ASML Holding N.V./Bonus/1200/Call/VONT
WKN VJ0XFX
ISIN DE000VJ0XFX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:05:28.347 | 1.771,320 | 100 | 1.790,060 | 100 |
| 01.07.2026 | 08:03:07.287 | 1.770,740 | 100 | 1.789,480 | 100 |
| 01.07.2026 | 08:00:01.936 | 1.768,980 | 100 | 1.787,700 | 100 |
| 30.06.2026 | 21:59:51.518 | 1.773,500 | 100 | 1.799,560 | 100 |
| 30.06.2026 | 21:59:20.741 | 1.773,380 | 100 | 1.799,440 | 100 |
| 30.06.2026 | 21:58:44.851 | 1.774,100 | 100 | 1.800,160 | 100 |
| 30.06.2026 | 21:57:43.232 | 1.779,570 | 100 | 1.805,710 | 100 |
| 30.06.2026 | 21:57:12.570 | 1.780,780 | 100 | 1.806,950 | 100 |
| 30.06.2026 | 21:55:25.030 | 1.780,770 | 100 | 1.806,950 | 100 |
| 30.06.2026 | 21:54:59.267 | 1.778,270 | 100 | 1.804,360 | 100 |
| 30.06.2026 | 21:53:52.820 | 1.773,480 | 100 | 1.799,540 | 100 |
| 30.06.2026 | 21:53:21.791 | 1.773,210 | 100 | 1.799,260 | 100 |
| 30.06.2026 | 21:52:51.276 | 1.772,710 | 100 | 1.798,760 | 100 |
| 30.06.2026 | 21:52:20.311 | 1.772,540 | 100 | 1.798,580 | 100 |
| 30.06.2026 | 21:51:49.682 | 1.772,030 | 100 | 1.798,070 | 100 |
| 30.06.2026 | 21:51:18.892 | 1.772,220 | 100 | 1.798,250 | 100 |
| 30.06.2026 | 21:48:04.210 | 1.770,680 | 100 | 1.796,710 | 100 |
| 30.06.2026 | 21:47:33.368 | 1.771,270 | 100 | 1.797,310 | 100 |
| 30.06.2026 | 21:44:26.647 | 1.769,100 | 100 | 1.795,090 | 100 |
| 30.06.2026 | 21:40:12.538 | 1.766,220 | 100 | 1.792,140 | 100 |
| 30.06.2026 | 21:39:11.157 | 1.764,410 | 100 | 1.790,330 | 100 |
| 30.06.2026 | 21:38:40.195 | 1.764,180 | 100 | 1.790,090 | 100 |
| 30.06.2026 | 21:37:33.814 | 1.765,120 | 100 | 1.791,040 | 100 |
| 30.06.2026 | 21:37:00.774 | 1.764,960 | 100 | 1.790,880 | 100 |
| 30.06.2026 | 21:35:59.279 | 1.765,370 | 100 | 1.791,300 | 100 |
| 30.06.2026 | 21:34:57.834 | 1.765,610 | 100 | 1.791,550 | 100 |
| 30.06.2026 | 21:33:20.508 | 1.764,150 | 100 | 1.790,060 | 100 |
| 30.06.2026 | 21:32:19.760 | 1.764,580 | 100 | 1.790,500 | 100 |
| 30.06.2026 | 21:31:46.376 | 1.764,620 | 100 | 1.790,540 | 100 |
| 30.06.2026 | 21:30:08.929 | 1.764,520 | 100 | 1.790,440 | 100 |
| 30.06.2026 | 21:29:04.281 | 1.765,070 | 100 | 1.791,000 | 100 |
| 30.06.2026 | 21:28:33.549 | 1.764,930 | 100 | 1.790,860 | 100 |
| 30.06.2026 | 21:27:24.841 | 1.764,340 | 100 | 1.790,250 | 100 |
| 30.06.2026 | 21:26:23.480 | 1.764,570 | 100 | 1.790,490 | 100 |
| 30.06.2026 | 21:25:52.646 | 1.763,930 | 100 | 1.789,840 | 100 |
| 30.06.2026 | 21:23:38.348 | 1.764,050 | 100 | 1.789,950 | 100 |
| 30.06.2026 | 21:23:07.626 | 1.763,420 | 100 | 1.789,320 | 100 |
| 30.06.2026 | 21:22:35.917 | 1.763,050 | 100 | 1.788,950 | 100 |
| 30.06.2026 | 21:22:05.124 | 1.763,060 | 100 | 1.788,960 | 100 |
| 30.06.2026 | 21:21:03.600 | 1.763,560 | 100 | 1.789,460 | 100 |
| 30.06.2026 | 21:19:26.272 | 1.762,990 | 100 | 1.788,900 | 100 |
| 30.06.2026 | 21:18:55.647 | 1.763,930 | 100 | 1.789,840 | 100 |
| 30.06.2026 | 21:18:19.522 | 1.763,900 | 100 | 1.789,820 | 100 |
| 30.06.2026 | 21:17:48.793 | 1.764,050 | 100 | 1.789,970 | 100 |
| 30.06.2026 | 21:15:43.737 | 1.762,530 | 100 | 1.788,420 | 100 |
| 30.06.2026 | 21:15:13.129 | 1.762,720 | 100 | 1.788,610 | 100 |
| 30.06.2026 | 21:14:42.263 | 1.762,430 | 100 | 1.788,320 | 100 |
| 30.06.2026 | 21:13:01.841 | 1.765,800 | 100 | 1.791,740 | 100 |
| 30.06.2026 | 21:12:29.129 | 1.765,940 | 100 | 1.791,880 | 100 |
| 30.06.2026 | 21:11:58.214 | 1.765,850 | 100 | 1.791,790 | 100 |
| 30.06.2026 | 21:09:17.642 | 1.763,700 | 100 | 1.789,610 | 100 |
| 30.06.2026 | 21:07:06.105 | 1.759,940 | 100 | 1.785,790 | 100 |
| 30.06.2026 | 21:06:01.584 | 1.759,860 | 100 | 1.785,720 | 100 |
| 30.06.2026 | 21:05:00.888 | 1.762,110 | 100 | 1.788,000 | 100 |
| 30.06.2026 | 21:02:58.331 | 1.765,450 | 100 | 1.791,390 | 100 |
| 30.06.2026 | 21:01:56.629 | 1.766,590 | 100 | 1.792,540 | 100 |
| 30.06.2026 | 21:01:23.953 | 1.767,590 | 100 | 1.793,560 | 100 |
| 30.06.2026 | 21:00:53.024 | 1.767,440 | 100 | 1.793,390 | 100 |
| 30.06.2026 | 21:00:17.275 | 1.766,950 | 100 | 1.792,880 | 100 |
| 30.06.2026 | 20:59:46.707 | 1.765,380 | 100 | 1.791,320 | 100 |
| 30.06.2026 | 20:59:15.870 | 1.765,150 | 100 | 1.791,080 | 100 |
| 30.06.2026 | 20:55:53.803 | 1.765,200 | 100 | 1.791,150 | 100 |
| 30.06.2026 | 20:55:23.265 | 1.766,710 | 100 | 1.792,660 | 100 |
| 30.06.2026 | 20:54:11.309 | 1.766,990 | 100 | 1.792,970 | 100 |
| 30.06.2026 | 20:53:40.186 | 1.768,400 | 100 | 1.794,390 | 100 |
| 30.06.2026 | 20:52:56.550 | 1.767,920 | 100 | 1.793,900 | 100 |
| 30.06.2026 | 20:52:25.944 | 1.767,880 | 100 | 1.793,860 | 100 |
| 30.06.2026 | 20:51:50.319 | 1.767,610 | 100 | 1.793,590 | 100 |
| 30.06.2026 | 20:51:15.091 | 1.769,170 | 100 | 1.795,170 | 100 |
| 30.06.2026 | 20:49:03.119 | 1.768,640 | 100 | 1.794,630 | 100 |
| 30.06.2026 | 20:48:32.275 | 1.768,480 | 100 | 1.794,480 | 100 |
| 30.06.2026 | 20:48:01.364 | 1.769,210 | 100 | 1.795,210 | 100 |
| 30.06.2026 | 20:47:30.596 | 1.768,770 | 100 | 1.794,780 | 100 |
| 30.06.2026 | 20:47:00.009 | 1.770,120 | 100 | 1.796,130 | 100 |
| 30.06.2026 | 20:46:25.757 | 1.769,440 | 100 | 1.795,440 | 100 |
| 30.06.2026 | 20:45:51.162 | 1.768,850 | 100 | 1.794,840 | 100 |
| 30.06.2026 | 20:45:15.321 | 1.769,230 | 100 | 1.795,250 | 100 |
| 30.06.2026 | 20:44:42.700 | 1.771,030 | 100 | 1.797,050 | 100 |
| 30.06.2026 | 20:44:12.646 | 1.770,820 | 100 | 1.796,840 | 100 |
| 30.06.2026 | 20:43:41.092 | 1.770,250 | 100 | 1.796,260 | 100 |
| 30.06.2026 | 20:42:33.504 | 1.768,670 | 100 | 1.794,660 | 100 |
| 30.06.2026 | 20:42:02.824 | 1.768,350 | 100 | 1.794,340 | 100 |
| 30.06.2026 | 20:41:23.820 | 1.768,300 | 100 | 1.794,280 | 100 |
| 30.06.2026 | 20:40:18.173 | 1.767,660 | 100 | 1.793,640 | 100 |
| 30.06.2026 | 20:39:47.313 | 1.767,480 | 100 | 1.793,450 | 100 |
| 30.06.2026 | 20:39:13.793 | 1.767,530 | 100 | 1.793,510 | 100 |
| 30.06.2026 | 20:38:07.046 | 1.768,370 | 100 | 1.794,360 | 100 |
| 30.06.2026 | 20:36:23.569 | 1.765,570 | 100 | 1.791,540 | 100 |
| 30.06.2026 | 20:35:11.859 | 1.766,360 | 100 | 1.792,300 | 100 |
| 30.06.2026 | 20:33:35.075 | 1.762,170 | 100 | 1.788,060 | 100 |
| 30.06.2026 | 20:32:31.231 | 1.762,460 | 100 | 1.788,350 | 100 |
| 30.06.2026 | 20:30:51.471 | 1.762,360 | 100 | 1.788,250 | 100 |
| 30.06.2026 | 20:29:47.978 | 1.763,750 | 100 | 1.789,660 | 100 |
| 30.06.2026 | 20:29:14.938 | 1.763,660 | 100 | 1.789,570 | 100 |
| 30.06.2026 | 20:28:44.394 | 1.763,440 | 100 | 1.789,350 | 100 |
| 30.06.2026 | 20:28:12.746 | 1.763,490 | 100 | 1.789,390 | 100 |
| 30.06.2026 | 20:27:08.145 | 1.762,630 | 100 | 1.788,520 | 100 |
| 30.06.2026 | 20:25:35.013 | 1.762,460 | 100 | 1.788,340 | 100 |
| 30.06.2026 | 20:24:58.889 | 1.762,310 | 100 | 1.788,200 | 100 |
| 30.06.2026 | 20:24:27.008 | 1.763,630 | 100 | 1.789,560 | 100 |