Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WSA
ISIN DE000VJ0WSA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:51:02.102 | 75,290 | 3.000 | 75,460 | 600 |
| 25.05.2026 | 16:50:29.268 | 75,290 | 3.000 | 75,460 | 600 |
| 25.05.2026 | 16:44:13.838 | 75,210 | 3.000 | 75,380 | 600 |
| 25.05.2026 | 16:42:30.976 | 75,080 | 3.000 | 75,250 | 600 |
| 25.05.2026 | 16:41:30.930 | 75,050 | 3.000 | 75,220 | 600 |
| 25.05.2026 | 16:41:02.658 | 75,080 | 3.000 | 75,250 | 600 |
| 25.05.2026 | 16:39:02.643 | 75,070 | 3.000 | 75,240 | 600 |
| 25.05.2026 | 16:38:33.385 | 75,100 | 3.000 | 75,270 | 600 |
| 25.05.2026 | 16:38:01.178 | 75,090 | 3.000 | 75,260 | 600 |
| 25.05.2026 | 16:37:23.876 | 75,140 | 3.000 | 75,310 | 600 |
| 25.05.2026 | 16:28:38.208 | 75,260 | 3.000 | 75,430 | 600 |
| 25.05.2026 | 16:28:01.083 | 75,270 | 3.000 | 75,440 | 600 |
| 25.05.2026 | 16:27:29.424 | 75,260 | 3.000 | 75,430 | 600 |
| 25.05.2026 | 16:26:33.447 | 75,280 | 3.000 | 75,450 | 600 |
| 25.05.2026 | 16:25:29.910 | 75,280 | 3.000 | 75,450 | 600 |
| 25.05.2026 | 16:22:28.950 | 75,280 | 3.000 | 75,450 | 600 |
| 25.05.2026 | 16:20:42.725 | 75,210 | 3.000 | 75,380 | 600 |
| 25.05.2026 | 16:20:11.881 | 75,180 | 3.000 | 75,350 | 600 |
| 25.05.2026 | 16:19:43.188 | 75,140 | 3.000 | 75,310 | 600 |
| 25.05.2026 | 16:13:33.473 | 75,170 | 3.000 | 75,340 | 600 |
| 25.05.2026 | 16:11:47.785 | 75,230 | 3.000 | 75,400 | 600 |
| 25.05.2026 | 16:09:57.643 | 75,270 | 3.000 | 75,440 | 600 |
| 25.05.2026 | 16:06:46.022 | 75,290 | 3.000 | 75,460 | 600 |
| 25.05.2026 | 16:06:12.321 | 75,300 | 3.000 | 75,470 | 600 |
| 25.05.2026 | 16:05:37.110 | 75,360 | 3.000 | 75,530 | 600 |
| 25.05.2026 | 16:04:38.132 | 75,350 | 3.000 | 75,520 | 600 |
| 25.05.2026 | 16:03:45.860 | 75,310 | 3.000 | 75,480 | 600 |
| 25.05.2026 | 16:01:52.204 | 75,190 | 3.000 | 75,360 | 600 |
| 25.05.2026 | 16:00:07.655 | 75,200 | 3.000 | 75,370 | 600 |
| 25.05.2026 | 15:59:38.973 | 75,280 | 3.000 | 75,450 | 600 |
| 25.05.2026 | 15:59:01.509 | 75,250 | 3.000 | 75,420 | 600 |
| 25.05.2026 | 15:58:30.219 | 75,240 | 3.000 | 75,410 | 600 |
| 25.05.2026 | 15:57:48.328 | 75,200 | 3.000 | 75,370 | 600 |
| 25.05.2026 | 15:57:20.336 | 75,210 | 3.000 | 75,380 | 600 |
| 25.05.2026 | 15:55:04.008 | 75,160 | 3.000 | 75,330 | 600 |
| 25.05.2026 | 15:53:53.647 | 75,180 | 3.000 | 75,350 | 600 |
| 25.05.2026 | 15:52:39.684 | 75,160 | 3.000 | 75,330 | 600 |
| 25.05.2026 | 15:52:06.075 | 75,160 | 3.000 | 75,330 | 600 |
| 25.05.2026 | 15:50:28.968 | 75,140 | 3.000 | 75,310 | 600 |
| 25.05.2026 | 15:48:43.418 | 75,100 | 3.000 | 75,270 | 600 |
| 25.05.2026 | 15:47:33.196 | 75,130 | 3.000 | 75,300 | 600 |
| 25.05.2026 | 15:46:23.858 | 75,060 | 3.000 | 75,230 | 600 |
| 25.05.2026 | 15:45:16.701 | 75,180 | 3.000 | 75,350 | 600 |
| 25.05.2026 | 15:40:37.908 | 75,010 | 3.000 | 75,180 | 600 |
| 25.05.2026 | 15:39:37.430 | 75,100 | 3.000 | 75,270 | 600 |
| 25.05.2026 | 15:38:45.297 | 75,090 | 3.000 | 75,260 | 600 |
| 25.05.2026 | 15:38:10.635 | 75,080 | 3.000 | 75,250 | 600 |
| 25.05.2026 | 15:37:36.266 | 75,100 | 5.000 | 75,270 | 1.000 |
| 25.05.2026 | 15:37:01.167 | 75,160 | 5.000 | 75,330 | 1.000 |
| 25.05.2026 | 15:36:22.617 | 75,160 | 5.000 | 75,330 | 1.000 |
| 25.05.2026 | 15:35:38.216 | 75,220 | 5.000 | 75,390 | 1.000 |
| 25.05.2026 | 15:34:17.714 | 75,240 | 5.000 | 75,410 | 1.000 |
| 25.05.2026 | 15:31:27.193 | 75,250 | 5.000 | 75,420 | 1.000 |
| 25.05.2026 | 15:29:53.330 | 75,260 | 5.000 | 75,430 | 1.000 |
| 25.05.2026 | 15:27:38.937 | 75,210 | 5.000 | 75,380 | 1.000 |
| 25.05.2026 | 15:23:17.899 | 75,180 | 5.000 | 75,350 | 1.000 |
| 25.05.2026 | 15:16:35.620 | 75,180 | 5.000 | 75,350 | 1.000 |
| 25.05.2026 | 15:16:02.287 | 75,220 | 5.000 | 75,390 | 1.000 |
| 25.05.2026 | 15:14:42.476 | 75,230 | 5.000 | 75,400 | 1.000 |
| 25.05.2026 | 15:13:42.124 | 75,270 | 5.000 | 75,440 | 1.000 |
| 25.05.2026 | 15:12:35.358 | 75,210 | 5.000 | 75,380 | 1.000 |
| 25.05.2026 | 15:09:10.674 | 75,200 | 5.000 | 75,370 | 1.000 |
| 25.05.2026 | 15:08:11.028 | 75,190 | 5.000 | 75,360 | 1.000 |
| 25.05.2026 | 15:07:01.221 | 75,210 | 5.000 | 75,380 | 1.000 |
| 25.05.2026 | 15:06:18.951 | 75,230 | 5.000 | 75,400 | 1.000 |
| 25.05.2026 | 15:04:16.840 | 75,200 | 5.000 | 75,370 | 1.000 |
| 25.05.2026 | 15:03:42.454 | 75,210 | 5.000 | 75,380 | 1.000 |
| 25.05.2026 | 15:02:15.909 | 75,140 | 5.000 | 75,310 | 1.000 |
| 25.05.2026 | 15:00:50.138 | 75,250 | 5.000 | 75,420 | 1.000 |
| 25.05.2026 | 14:58:25.827 | 75,220 | 5.000 | 75,390 | 1.000 |
| 25.05.2026 | 14:57:51.443 | 75,220 | 5.000 | 75,390 | 1.000 |
| 25.05.2026 | 14:55:59.401 | 75,260 | 5.000 | 75,430 | 1.000 |
| 25.05.2026 | 14:55:28.391 | 75,280 | 5.000 | 75,450 | 1.000 |
| 25.05.2026 | 14:51:41.418 | 75,250 | 5.000 | 75,420 | 1.000 |
| 25.05.2026 | 14:48:10.618 | 75,270 | 5.000 | 75,440 | 1.000 |
| 25.05.2026 | 14:46:45.758 | 75,320 | 5.000 | 75,490 | 1.000 |
| 25.05.2026 | 14:46:14.548 | 75,320 | 5.000 | 75,490 | 1.000 |
| 25.05.2026 | 14:45:45.159 | 75,340 | 4.900 | 75,510 | 980 |
| 25.05.2026 | 14:45:15.303 | 75,310 | 4.900 | 75,480 | 980 |
| 25.05.2026 | 14:42:18.297 | 75,360 | 5.000 | 75,530 | 1.000 |
| 25.05.2026 | 14:41:03.524 | 75,320 | 5.000 | 75,490 | 1.000 |
| 25.05.2026 | 14:39:24.356 | 75,420 | 4.900 | 75,590 | 980 |
| 25.05.2026 | 14:38:51.803 | 75,410 | 4.900 | 75,580 | 980 |
| 25.05.2026 | 14:38:20.006 | 75,430 | 4.900 | 75,600 | 980 |
| 25.05.2026 | 14:37:46.977 | 75,430 | 4.900 | 75,600 | 980 |
| 25.05.2026 | 14:37:05.383 | 75,370 | 4.900 | 75,540 | 980 |
| 25.05.2026 | 14:34:15.212 | 75,320 | 5.000 | 75,490 | 1.000 |
| 25.05.2026 | 14:33:25.133 | 75,340 | 5.000 | 75,510 | 1.000 |
| 25.05.2026 | 14:32:51.223 | 75,320 | 5.000 | 75,490 | 1.000 |
| 25.05.2026 | 14:31:36.647 | 75,310 | 5.000 | 75,480 | 1.000 |
| 25.05.2026 | 14:28:01.042 | 75,350 | 4.900 | 75,520 | 980 |
| 25.05.2026 | 14:26:55.523 | 75,350 | 4.900 | 75,520 | 980 |
| 25.05.2026 | 14:26:25.559 | 75,370 | 4.900 | 75,540 | 980 |
| 25.05.2026 | 14:25:37.679 | 75,400 | 4.900 | 75,570 | 980 |
| 25.05.2026 | 14:25:05.788 | 75,400 | 4.900 | 75,570 | 980 |
| 25.05.2026 | 14:23:21.911 | 75,390 | 4.900 | 75,560 | 980 |
| 25.05.2026 | 14:22:41.290 | 75,420 | 4.900 | 75,940 | 980 |
| 25.05.2026 | 14:20:29.489 | 75,440 | 4.900 | 75,960 | 980 |
| 25.05.2026 | 14:19:57.171 | 75,450 | 4.900 | 75,970 | 980 |
| 25.05.2026 | 14:19:21.778 | 75,390 | 4.900 | 75,910 | 980 |