Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WSA
ISIN DE000VJ0WSA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:00.853 | 64,110 | 300 | 64,260 | 300 |
| 02.04.2026 | 21:59:08.344 | 63,820 | 300 | 63,970 | 300 |
| 02.04.2026 | 21:57:56.078 | 63,730 | 300 | 63,880 | 300 |
| 02.04.2026 | 21:56:40.732 | 63,730 | 300 | 63,880 | 300 |
| 02.04.2026 | 21:54:17.509 | 64,130 | 300 | 64,280 | 300 |
| 02.04.2026 | 21:45:07.817 | 63,640 | 300 | 63,790 | 300 |
| 02.04.2026 | 21:39:44.460 | 63,700 | 300 | 63,850 | 300 |
| 02.04.2026 | 21:34:51.268 | 63,820 | 300 | 63,970 | 300 |
| 02.04.2026 | 21:13:47.121 | 63,760 | 300 | 63,910 | 300 |
| 02.04.2026 | 21:08:42.792 | 63,800 | 300 | 63,950 | 300 |
| 02.04.2026 | 21:08:07.495 | 63,550 | 300 | 63,700 | 300 |
| 02.04.2026 | 20:30:11.754 | 63,880 | 300 | 64,030 | 300 |
| 02.04.2026 | 20:28:29.548 | 63,850 | 300 | 64,000 | 300 |
| 02.04.2026 | 20:27:36.645 | 63,820 | 300 | 63,970 | 300 |
| 02.04.2026 | 20:27:06.430 | 63,820 | 300 | 63,970 | 300 |
| 02.04.2026 | 20:14:13.214 | 63,850 | 300 | 64,000 | 300 |
| 02.04.2026 | 20:13:41.648 | 63,820 | 300 | 63,970 | 300 |
| 02.04.2026 | 20:08:51.941 | 63,820 | 300 | 63,970 | 300 |
| 02.04.2026 | 20:00:22.041 | 63,820 | 400 | 63,960 | 400 |
| 02.04.2026 | 19:59:52.805 | 63,790 | 400 | 63,930 | 400 |
| 02.04.2026 | 19:58:19.287 | 63,760 | 400 | 63,900 | 400 |
| 02.04.2026 | 19:53:36.666 | 63,700 | 400 | 63,840 | 400 |
| 02.04.2026 | 19:52:50.052 | 63,670 | 400 | 63,810 | 400 |
| 02.04.2026 | 19:48:23.254 | 63,760 | 400 | 63,900 | 400 |
| 02.04.2026 | 19:41:30.127 | 63,790 | 400 | 63,930 | 400 |
| 02.04.2026 | 19:32:52.858 | 63,820 | 400 | 63,960 | 400 |
| 02.04.2026 | 19:31:27.259 | 63,790 | 400 | 63,930 | 400 |
| 02.04.2026 | 19:26:19.383 | 63,810 | 400 | 63,950 | 400 |
| 02.04.2026 | 19:23:51.013 | 63,840 | 400 | 63,980 | 400 |
| 02.04.2026 | 19:21:49.936 | 63,780 | 400 | 63,920 | 400 |
| 02.04.2026 | 19:20:19.406 | 63,750 | 400 | 63,890 | 400 |
| 02.04.2026 | 19:12:41.532 | 63,700 | 400 | 63,840 | 400 |
| 02.04.2026 | 19:12:01.124 | 63,670 | 400 | 63,810 | 400 |
| 02.04.2026 | 19:11:05.559 | 63,700 | 400 | 63,840 | 400 |
| 02.04.2026 | 19:08:45.964 | 63,660 | 400 | 63,800 | 400 |
| 02.04.2026 | 19:08:11.385 | 63,670 | 400 | 63,810 | 400 |
| 02.04.2026 | 19:06:44.719 | 63,670 | 400 | 63,810 | 400 |
| 02.04.2026 | 19:05:51.422 | 63,690 | 400 | 63,830 | 400 |
| 02.04.2026 | 19:02:52.077 | 63,600 | 400 | 63,740 | 400 |
| 02.04.2026 | 18:55:29.910 | 63,660 | 400 | 63,800 | 400 |
| 02.04.2026 | 18:53:36.064 | 63,610 | 400 | 63,750 | 400 |
| 02.04.2026 | 18:51:57.530 | 63,550 | 400 | 63,690 | 400 |
| 02.04.2026 | 18:50:19.813 | 63,570 | 400 | 63,710 | 400 |
| 02.04.2026 | 18:49:07.653 | 63,550 | 400 | 63,690 | 400 |
| 02.04.2026 | 18:46:42.630 | 63,600 | 400 | 63,740 | 400 |
| 02.04.2026 | 18:45:57.006 | 63,570 | 400 | 63,710 | 400 |
| 02.04.2026 | 18:45:10.903 | 63,490 | 400 | 63,630 | 400 |
| 02.04.2026 | 18:41:12.139 | 63,370 | 400 | 63,510 | 400 |
| 02.04.2026 | 18:39:31.522 | 63,310 | 400 | 63,450 | 400 |
| 02.04.2026 | 18:35:06.511 | 63,550 | 400 | 63,690 | 400 |
| 02.04.2026 | 18:33:10.612 | 63,550 | 400 | 63,690 | 400 |
| 02.04.2026 | 18:32:30.363 | 63,520 | 400 | 63,660 | 400 |
| 02.04.2026 | 18:31:02.137 | 63,400 | 400 | 63,540 | 400 |
| 02.04.2026 | 18:29:18.069 | 63,430 | 400 | 63,570 | 400 |
| 02.04.2026 | 18:28:22.798 | 63,490 | 400 | 63,630 | 400 |
| 02.04.2026 | 18:26:25.829 | 63,400 | 400 | 63,540 | 400 |
| 02.04.2026 | 18:25:42.506 | 63,400 | 400 | 63,540 | 400 |
| 02.04.2026 | 18:21:20.591 | 63,350 | 400 | 63,490 | 400 |
| 02.04.2026 | 18:20:43.019 | 63,260 | 400 | 63,400 | 400 |
| 02.04.2026 | 18:19:31.894 | 63,340 | 400 | 63,480 | 400 |
| 02.04.2026 | 18:18:19.746 | 63,400 | 400 | 63,540 | 400 |
| 02.04.2026 | 18:17:49.112 | 63,340 | 400 | 63,480 | 400 |
| 02.04.2026 | 18:17:07.886 | 63,400 | 400 | 63,540 | 400 |
| 02.04.2026 | 18:15:16.596 | 63,250 | 400 | 63,390 | 400 |
| 02.04.2026 | 18:13:04.133 | 63,160 | 400 | 63,300 | 400 |
| 02.04.2026 | 18:11:35.542 | 63,140 | 400 | 63,280 | 400 |
| 02.04.2026 | 18:10:36.973 | 63,170 | 400 | 63,310 | 400 |
| 02.04.2026 | 18:10:02.429 | 63,170 | 400 | 63,310 | 400 |
| 02.04.2026 | 18:08:07.542 | 63,170 | 400 | 63,310 | 400 |
| 02.04.2026 | 18:07:20.640 | 63,140 | 400 | 63,280 | 400 |
| 02.04.2026 | 18:06:43.008 | 63,170 | 400 | 63,310 | 400 |
| 02.04.2026 | 18:06:10.261 | 63,170 | 400 | 63,310 | 400 |
| 02.04.2026 | 18:02:52.093 | 63,140 | 400 | 63,280 | 400 |
| 02.04.2026 | 18:01:06.633 | 63,020 | 400 | 63,160 | 400 |
| 02.04.2026 | 17:58:57.015 | 63,110 | 400 | 63,250 | 400 |
| 02.04.2026 | 17:58:10.909 | 63,110 | 400 | 63,250 | 400 |
| 02.04.2026 | 17:55:02.696 | 63,030 | 400 | 63,170 | 400 |
| 02.04.2026 | 17:54:28.579 | 62,910 | 400 | 63,050 | 400 |
| 02.04.2026 | 17:52:42.138 | 62,810 | 400 | 62,950 | 400 |
| 02.04.2026 | 17:52:08.457 | 62,840 | 400 | 62,980 | 400 |
| 02.04.2026 | 17:50:56.885 | 63,050 | 400 | 63,190 | 400 |
| 02.04.2026 | 17:50:23.649 | 63,110 | 400 | 63,250 | 400 |
| 02.04.2026 | 17:49:11.224 | 63,140 | 400 | 63,280 | 400 |
| 02.04.2026 | 17:47:28.547 | 63,130 | 400 | 63,270 | 400 |
| 02.04.2026 | 17:46:54.211 | 63,200 | 400 | 63,340 | 400 |
| 02.04.2026 | 17:45:33.829 | 63,170 | 400 | 63,310 | 400 |
| 02.04.2026 | 17:44:19.095 | 63,230 | 400 | 63,370 | 400 |
| 02.04.2026 | 17:43:41.108 | 63,290 | 400 | 63,430 | 400 |
| 02.04.2026 | 17:43:04.870 | 63,280 | 400 | 63,420 | 400 |
| 02.04.2026 | 17:41:53.124 | 63,160 | 400 | 63,300 | 400 |
| 02.04.2026 | 17:41:20.981 | 63,250 | 400 | 63,390 | 400 |
| 02.04.2026 | 17:28:38.473 | 63,060 | 2.900 | 63,080 | 2.900 |
| 02.04.2026 | 17:26:53.483 | 62,830 | 2.900 | 62,850 | 2.900 |
| 02.04.2026 | 17:26:20.521 | 62,740 | 2.900 | 62,760 | 2.900 |
| 02.04.2026 | 17:24:47.621 | 62,710 | 2.900 | 62,730 | 2.900 |
| 02.04.2026 | 17:24:14.371 | 62,660 | 2.900 | 62,680 | 2.900 |
| 02.04.2026 | 17:23:37.344 | 62,690 | 2.900 | 62,710 | 2.900 |
| 02.04.2026 | 17:23:04.370 | 62,700 | 2.900 | 62,720 | 2.900 |
| 02.04.2026 | 17:20:42.604 | 62,920 | 2.900 | 62,940 | 2.900 |
| 02.04.2026 | 17:19:39.877 | 63,120 | 2.900 | 63,140 | 2.900 |