Porsche Automobil Holding SE/CapBonus/50/Call/VONT
WKN VJ0WRM
ISIN DE000VJ0WRM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:39:21.692 | 31,250 | 5.100 | 31,310 | 5.100 |
| 22.06.2026 | 15:38:08.832 | 31,250 | 5.100 | 31,310 | 5.100 |
| 22.06.2026 | 15:35:27.843 | 31,110 | 5.100 | 31,170 | 5.100 |
| 22.06.2026 | 15:34:52.778 | 31,140 | 5.100 | 31,200 | 5.100 |
| 22.06.2026 | 15:34:16.366 | 31,080 | 5.100 | 31,140 | 5.100 |
| 22.06.2026 | 15:33:45.782 | 31,070 | 5.100 | 31,130 | 5.100 |
| 22.06.2026 | 15:32:02.080 | 31,070 | 5.100 | 31,130 | 5.100 |
| 22.06.2026 | 15:31:23.876 | 30,960 | 5.100 | 31,020 | 5.100 |
| 22.06.2026 | 15:30:44.548 | 30,920 | 5.100 | 30,980 | 5.100 |
| 22.06.2026 | 15:29:43.067 | 30,830 | 5.100 | 30,890 | 5.100 |
| 22.06.2026 | 15:27:59.329 | 30,890 | 5.100 | 30,950 | 5.100 |
| 22.06.2026 | 15:27:22.056 | 30,910 | 5.100 | 30,970 | 5.100 |
| 22.06.2026 | 15:25:40.480 | 30,800 | 5.100 | 30,860 | 5.100 |
| 22.06.2026 | 15:22:56.515 | 30,760 | 5.100 | 30,820 | 5.100 |
| 22.06.2026 | 15:21:46.744 | 30,780 | 5.100 | 30,840 | 5.100 |
| 22.06.2026 | 15:21:03.702 | 30,750 | 5.100 | 30,810 | 5.100 |
| 22.06.2026 | 15:20:30.335 | 30,720 | 5.100 | 30,780 | 5.100 |
| 22.06.2026 | 15:19:19.773 | 30,660 | 5.100 | 30,720 | 5.100 |
| 22.06.2026 | 15:18:11.214 | 30,640 | 5.100 | 30,700 | 5.100 |
| 22.06.2026 | 15:16:31.640 | 30,630 | 5.100 | 30,680 | 5.100 |
| 22.06.2026 | 15:15:23.264 | 30,640 | 5.100 | 30,690 | 5.100 |
| 22.06.2026 | 15:11:13.202 | 30,610 | 5.100 | 30,660 | 5.100 |
| 22.06.2026 | 15:07:57.213 | 30,580 | 5.100 | 30,630 | 5.100 |
| 22.06.2026 | 15:07:17.779 | 30,590 | 5.100 | 30,650 | 5.100 |
| 22.06.2026 | 15:05:46.049 | 30,660 | 5.100 | 30,720 | 5.100 |
| 22.06.2026 | 15:04:11.193 | 30,700 | 5.100 | 30,760 | 5.100 |
| 22.06.2026 | 15:02:11.556 | 30,700 | 5.100 | 30,760 | 5.100 |
| 22.06.2026 | 15:01:36.591 | 30,680 | 5.100 | 30,740 | 5.100 |
| 22.06.2026 | 15:00:33.706 | 30,610 | 5.100 | 30,660 | 5.100 |
| 22.06.2026 | 14:59:10.311 | 30,510 | 5.100 | 30,560 | 5.100 |
| 22.06.2026 | 14:58:17.469 | 30,540 | 5.100 | 30,590 | 5.100 |
| 22.06.2026 | 14:57:46.777 | 30,590 | 5.100 | 30,640 | 5.100 |
| 22.06.2026 | 14:56:06.782 | 30,590 | 5.100 | 30,640 | 5.100 |
| 22.06.2026 | 14:52:45.365 | 30,580 | 8.500 | 30,630 | 8.500 |
| 22.06.2026 | 14:51:09.343 | 30,580 | 8.500 | 30,640 | 8.500 |
| 22.06.2026 | 13:51:29.552 | 30,450 | 5.100 | 30,500 | 5.100 |
| 22.06.2026 | 13:50:11.992 | 30,480 | 5.100 | 30,530 | 5.100 |
| 22.06.2026 | 13:46:16.108 | 30,420 | 5.100 | 30,470 | 5.100 |
| 22.06.2026 | 13:45:41.899 | 30,390 | 5.100 | 30,440 | 5.100 |
| 22.06.2026 | 13:43:24.912 | 30,510 | 5.100 | 30,560 | 5.100 |
| 22.06.2026 | 13:41:54.204 | 30,520 | 5.100 | 30,570 | 5.100 |
| 22.06.2026 | 13:41:12.940 | 30,540 | 5.100 | 30,590 | 5.100 |
| 22.06.2026 | 13:40:38.813 | 30,520 | 5.100 | 30,570 | 5.100 |
| 22.06.2026 | 13:38:12.696 | 30,530 | 5.100 | 30,580 | 5.100 |
| 22.06.2026 | 13:37:03.145 | 30,540 | 5.100 | 30,590 | 5.100 |
| 22.06.2026 | 13:36:33.092 | 30,550 | 5.100 | 30,610 | 5.100 |
| 22.06.2026 | 13:35:59.866 | 30,560 | 5.100 | 30,620 | 5.100 |
| 22.06.2026 | 13:33:33.736 | 30,560 | 5.100 | 30,610 | 5.100 |
| 22.06.2026 | 13:32:56.443 | 30,520 | 5.100 | 30,570 | 5.100 |
| 22.06.2026 | 13:30:07.127 | 30,450 | 5.100 | 30,500 | 5.100 |
| 22.06.2026 | 13:26:18.145 | 30,420 | 5.100 | 30,470 | 5.100 |
| 22.06.2026 | 13:24:43.229 | 30,440 | 5.100 | 30,490 | 5.100 |
| 22.06.2026 | 13:24:02.980 | 30,480 | 5.100 | 30,530 | 5.100 |
| 22.06.2026 | 13:22:51.810 | 30,450 | 5.100 | 30,500 | 5.100 |
| 22.06.2026 | 13:21:34.570 | 30,450 | 5.100 | 30,500 | 5.100 |
| 22.06.2026 | 13:20:49.509 | 30,470 | 5.100 | 30,520 | 5.100 |
| 22.06.2026 | 13:20:04.715 | 30,510 | 5.100 | 30,560 | 5.100 |
| 22.06.2026 | 13:19:25.601 | 30,530 | 5.100 | 30,580 | 5.100 |
| 22.06.2026 | 13:18:48.416 | 30,580 | 5.100 | 30,630 | 5.100 |
| 22.06.2026 | 13:16:54.590 | 30,600 | 5.100 | 30,650 | 5.100 |
| 22.06.2026 | 13:15:46.200 | 30,570 | 5.100 | 30,620 | 5.100 |
| 22.06.2026 | 13:13:47.165 | 30,620 | 5.100 | 30,680 | 5.100 |
| 22.06.2026 | 13:12:41.821 | 30,650 | 5.100 | 30,710 | 5.100 |
| 22.06.2026 | 13:12:09.576 | 30,650 | 5.100 | 30,710 | 5.100 |
| 22.06.2026 | 13:11:16.489 | 30,680 | 5.100 | 30,740 | 5.100 |
| 22.06.2026 | 13:10:44.430 | 30,720 | 5.100 | 30,780 | 5.100 |
| 22.06.2026 | 13:09:36.541 | 30,700 | 5.100 | 30,760 | 5.100 |
| 22.06.2026 | 13:08:46.229 | 30,700 | 5.100 | 30,760 | 5.100 |
| 22.06.2026 | 13:07:25.545 | 30,780 | 5.100 | 30,840 | 5.100 |
| 22.06.2026 | 13:06:53.696 | 30,800 | 5.100 | 30,860 | 5.100 |
| 22.06.2026 | 13:06:15.475 | 30,720 | 5.100 | 30,780 | 5.100 |
| 22.06.2026 | 13:04:33.613 | 30,590 | 510 | 30,740 | 510 |
| 22.06.2026 | 13:03:17.070 | 30,610 | 510 | 30,790 | 510 |
| 22.06.2026 | 12:59:45.504 | 30,660 | 5.100 | 30,720 | 5.100 |
| 22.06.2026 | 12:59:07.117 | 30,660 | 5.100 | 30,710 | 5.100 |
| 22.06.2026 | 12:57:37.657 | 30,660 | 5.100 | 30,710 | 5.100 |
| 22.06.2026 | 12:57:04.289 | 30,650 | 5.100 | 30,710 | 5.100 |
| 22.06.2026 | 12:56:27.861 | 30,630 | 5.100 | 30,690 | 5.100 |
| 22.06.2026 | 12:55:11.585 | 30,700 | 5.100 | 30,760 | 5.100 |
| 22.06.2026 | 12:54:40.107 | 30,700 | 5.100 | 30,760 | 5.100 |
| 22.06.2026 | 12:53:52.039 | 30,660 | 5.100 | 30,710 | 5.100 |
| 22.06.2026 | 12:51:54.013 | 30,610 | 5.100 | 30,660 | 5.100 |
| 22.06.2026 | 12:49:44.965 | 30,540 | 5.100 | 30,590 | 5.100 |
| 22.06.2026 | 12:48:45.654 | 30,560 | 5.100 | 30,610 | 5.100 |
| 22.06.2026 | 12:47:53.420 | 30,570 | 5.100 | 30,620 | 5.100 |
| 22.06.2026 | 12:46:14.863 | 30,640 | 5.100 | 30,690 | 5.100 |
| 22.06.2026 | 12:45:44.399 | 30,650 | 5.100 | 30,700 | 5.100 |
| 22.06.2026 | 12:44:56.701 | 30,630 | 5.100 | 30,690 | 5.100 |
| 22.06.2026 | 12:43:27.441 | 30,740 | 5.100 | 30,800 | 5.100 |
| 22.06.2026 | 12:40:50.503 | 30,920 | 5.100 | 30,980 | 5.100 |
| 22.06.2026 | 12:37:20.721 | 30,770 | 5.100 | 30,830 | 5.100 |
| 22.06.2026 | 12:35:59.301 | 30,720 | 5.100 | 30,780 | 5.100 |
| 22.06.2026 | 12:34:10.630 | 30,760 | 5.100 | 30,820 | 5.100 |
| 22.06.2026 | 12:28:06.568 | 30,720 | 5.100 | 30,780 | 5.100 |
| 22.06.2026 | 12:27:35.423 | 30,660 | 5.100 | 30,720 | 5.100 |
| 22.06.2026 | 12:26:33.953 | 30,640 | 5.100 | 30,690 | 5.100 |
| 22.06.2026 | 12:25:41.543 | 30,600 | 5.100 | 30,650 | 5.100 |
| 22.06.2026 | 12:24:57.426 | 30,610 | 5.100 | 30,660 | 5.100 |
| 22.06.2026 | 12:23:58.183 | 30,600 | 5.100 | 30,660 | 5.100 |
| 22.06.2026 | 12:23:22.383 | 30,610 | 5.100 | 30,670 | 5.100 |