Broker-Login:

Porsche Automobil Holding SE/CapBonus/55/Call/VONT

WKN VJ0WRJ
ISIN DE000VJ0WRJ2
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.06.2026 15:47:54.412 32,250 5.100 32,310 5.100
22.06.2026 15:47:22.591 32,260 5.000 32,320 5.000
22.06.2026 15:46:08.362 32,300 5.100 32,360 5.100
22.06.2026 15:45:34.681 32,150 5.100 32,210 5.100
22.06.2026 15:45:03.226 32,200 5.100 32,260 5.100
22.06.2026 15:44:30.999 32,090 5.100 32,150 5.100
22.06.2026 15:42:47.176 31,830 5.100 31,890 5.100
22.06.2026 15:41:28.704 31,870 5.100 31,930 5.100
22.06.2026 15:40:34.260 31,940 5.100 32,000 5.100
22.06.2026 15:36:15.005 31,930 5.100 31,990 5.100
22.06.2026 15:34:31.580 31,870 5.100 31,930 5.100
22.06.2026 15:32:08.219 31,770 5.100 31,830 5.100
22.06.2026 15:31:32.183 31,700 5.100 31,760 5.100
22.06.2026 15:30:55.667 31,620 5.100 31,680 5.100
22.06.2026 15:30:14.682 31,550 5.100 31,610 5.100
22.06.2026 15:23:57.792 31,440 5.100 31,500 5.100
22.06.2026 15:22:39.477 31,400 5.100 31,460 5.100
22.06.2026 15:21:46.736 31,440 5.100 31,500 5.100
22.06.2026 15:18:18.192 31,310 5.100 31,370 5.100
22.06.2026 15:15:51.115 31,240 5.100 31,300 5.100
22.06.2026 15:13:32.316 31,290 5.100 31,350 5.100
22.06.2026 15:11:49.569 31,240 5.100 31,300 5.100
22.06.2026 15:11:13.590 31,220 5.100 31,280 5.100
22.06.2026 15:07:57.754 31,180 5.100 31,240 5.100
22.06.2026 15:07:17.660 31,200 5.100 31,260 5.100
22.06.2026 15:03:26.060 31,370 5.100 31,430 5.100
22.06.2026 15:02:42.561 31,340 5.100 31,400 5.100
22.06.2026 15:01:36.593 31,320 5.100 31,380 5.100
22.06.2026 15:01:05.899 31,350 5.100 31,410 5.100
22.06.2026 14:59:51.590 31,130 5.100 31,190 5.100
22.06.2026 14:59:10.309 31,090 5.100 31,150 5.100
22.06.2026 14:58:18.513 31,130 5.100 31,190 5.100
22.06.2026 14:57:46.810 31,200 5.100 31,260 5.100
22.06.2026 14:56:06.985 31,200 5.100 31,260 5.100
22.06.2026 14:51:49.901 31,260 5.100 31,320 5.100
22.06.2026 14:50:55.817 31,130 5.100 31,190 5.100
22.06.2026 14:48:25.211 31,100 5.100 31,160 5.100
22.06.2026 14:45:34.401 30,880 5.100 30,940 5.100
22.06.2026 14:44:08.582 30,830 5.100 30,890 5.100
22.06.2026 14:42:57.090 30,860 5.100 30,920 5.100
22.06.2026 14:42:06.802 30,850 5.100 30,910 5.100
22.06.2026 14:41:21.465 30,870 5.100 30,930 5.100
22.06.2026 14:37:24.664 30,780 5.100 30,840 5.100
22.06.2026 14:33:44.123 30,600 5.100 30,660 5.100
22.06.2026 14:31:56.361 30,610 5.100 30,670 5.100
22.06.2026 14:28:56.970 30,700 5.100 30,760 5.100
22.06.2026 14:26:17.867 30,720 5.100 30,780 5.100
22.06.2026 14:23:35.616 30,770 5.100 30,830 5.100
22.06.2026 14:22:31.238 30,680 5.100 30,740 5.100
22.06.2026 14:22:00.786 30,700 5.100 30,760 5.100
22.06.2026 14:21:26.548 30,750 5.100 30,810 5.100
22.06.2026 14:20:48.518 30,830 5.100 30,890 5.100
22.06.2026 14:20:17.011 30,820 5.100 30,880 5.100
22.06.2026 14:19:37.709 30,770 5.100 30,830 5.100
22.06.2026 14:18:41.210 30,780 5.100 30,840 5.100
22.06.2026 14:15:19.900 30,700 5.100 30,760 5.100
22.06.2026 14:13:19.197 30,740 5.100 30,800 5.100
22.06.2026 14:11:51.398 30,620 5.100 30,680 5.100
22.06.2026 14:07:21.914 30,630 5.100 30,690 5.100
22.06.2026 14:06:49.149 30,700 5.100 30,760 5.100
22.06.2026 14:06:14.244 30,690 5.100 30,750 5.100
22.06.2026 14:05:29.810 30,710 5.100 30,770 5.100
22.06.2026 14:04:40.692 30,760 5.100 30,820 5.100
22.06.2026 14:02:43.439 30,760 5.100 30,820 5.100
22.06.2026 13:58:31.633 30,830 5.100 30,890 5.100
22.06.2026 13:56:40.874 30,850 5.100 30,910 5.100
22.06.2026 13:55:23.250 30,880 5.100 30,940 5.100
22.06.2026 13:52:16.956 30,840 5.100 30,900 5.100
22.06.2026 13:51:29.555 31,020 5.100 31,080 5.100
22.06.2026 13:50:35.028 31,020 5.100 31,080 5.100
22.06.2026 13:47:55.885 31,000 5.100 31,060 5.100
22.06.2026 13:46:16.109 30,980 5.100 31,040 5.100
22.06.2026 13:45:41.908 30,950 5.100 31,010 5.100
22.06.2026 13:43:24.976 31,090 5.100 31,150 5.100
22.06.2026 13:41:49.188 31,120 5.100 31,180 5.100
22.06.2026 13:40:06.356 31,070 5.100 31,130 5.100
22.06.2026 13:36:26.282 31,150 5.100 31,210 5.100
22.06.2026 13:35:29.744 31,140 5.100 31,200 5.100
22.06.2026 13:33:33.757 31,120 5.100 31,180 5.100
22.06.2026 13:30:07.368 30,980 5.100 31,040 5.100
22.06.2026 13:29:12.995 31,000 5.100 31,060 5.100
22.06.2026 13:27:48.211 31,070 5.100 31,130 5.100
22.06.2026 13:25:44.701 30,990 5.100 31,050 5.100
22.06.2026 13:23:43.608 31,060 5.100 31,120 5.100
22.06.2026 13:20:49.511 31,030 5.100 31,090 5.100
22.06.2026 13:19:25.587 31,120 5.100 31,180 5.100
22.06.2026 13:16:54.586 31,180 5.100 31,240 5.100
22.06.2026 13:15:35.095 31,190 5.100 31,250 5.100
22.06.2026 13:14:27.492 31,180 5.100 31,240 5.100
22.06.2026 13:12:55.066 31,270 5.100 31,330 5.100
22.06.2026 13:11:49.370 31,290 5.100 31,350 5.100
22.06.2026 13:11:16.356 31,290 5.100 31,350 5.100
22.06.2026 13:10:44.442 31,340 5.100 31,400 5.100
22.06.2026 13:10:10.761 31,310 5.100 31,370 5.100
22.06.2026 13:09:36.542 31,340 5.100 31,400 5.100
22.06.2026 13:08:46.231 31,340 5.100 31,400 5.100
22.06.2026 13:07:09.678 31,500 5.100 31,560 5.100
22.06.2026 13:06:39.364 31,340 5.100 31,400 5.100
22.06.2026 13:06:05.480 31,410 5.100 31,470 5.100
22.06.2026 13:05:28.198 31,290 5.100 31,350 5.100