Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WR4
ISIN DE000VJ0WR47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.559 | - | - | - | - |
| 02.04.2026 | 21:59:08.506 | 58,940 | 300 | 59,090 | 300 |
| 02.04.2026 | 21:57:56.097 | 58,850 | 300 | 59,000 | 300 |
| 02.04.2026 | 21:45:07.824 | 58,760 | 300 | 58,910 | 300 |
| 02.04.2026 | 21:39:44.370 | 58,820 | 300 | 58,970 | 300 |
| 02.04.2026 | 21:35:40.809 | 58,760 | 300 | 58,910 | 300 |
| 02.04.2026 | 21:34:52.160 | 58,940 | 300 | 59,090 | 300 |
| 02.04.2026 | 21:09:14.161 | 58,910 | 300 | 59,060 | 300 |
| 02.04.2026 | 21:08:42.801 | 58,900 | 300 | 59,050 | 300 |
| 02.04.2026 | 21:08:07.750 | 58,680 | 300 | 58,830 | 300 |
| 02.04.2026 | 20:58:31.400 | 58,820 | 300 | 58,970 | 300 |
| 02.04.2026 | 20:14:13.153 | 58,970 | 300 | 59,120 | 300 |
| 02.04.2026 | 20:03:13.322 | 58,910 | 300 | 59,060 | 300 |
| 02.04.2026 | 19:57:17.795 | 58,850 | 400 | 58,990 | 400 |
| 02.04.2026 | 19:56:35.551 | 58,850 | 400 | 58,990 | 400 |
| 02.04.2026 | 19:55:45.165 | 58,850 | 400 | 58,990 | 400 |
| 02.04.2026 | 19:54:56.775 | 58,880 | 400 | 59,020 | 400 |
| 02.04.2026 | 19:52:50.046 | 58,790 | 400 | 58,930 | 400 |
| 02.04.2026 | 19:49:30.574 | 58,790 | 400 | 58,930 | 400 |
| 02.04.2026 | 19:48:23.345 | 58,880 | 400 | 59,020 | 400 |
| 02.04.2026 | 19:47:36.995 | 58,880 | 400 | 59,020 | 400 |
| 02.04.2026 | 19:41:30.127 | 58,910 | 400 | 59,050 | 400 |
| 02.04.2026 | 19:32:52.868 | 58,940 | 400 | 59,080 | 400 |
| 02.04.2026 | 19:31:19.280 | 58,910 | 400 | 59,050 | 400 |
| 02.04.2026 | 19:26:19.807 | 58,930 | 400 | 59,070 | 400 |
| 02.04.2026 | 19:12:01.251 | 58,780 | 400 | 58,920 | 400 |
| 02.04.2026 | 19:09:53.257 | 58,810 | 400 | 58,950 | 400 |
| 02.04.2026 | 19:07:37.222 | 58,780 | 400 | 58,920 | 400 |
| 02.04.2026 | 19:06:44.724 | 58,780 | 400 | 58,920 | 400 |
| 02.04.2026 | 19:05:51.421 | 58,810 | 400 | 58,950 | 400 |
| 02.04.2026 | 19:03:33.334 | 58,750 | 400 | 58,890 | 400 |
| 02.04.2026 | 18:57:43.205 | 58,600 | 400 | 58,740 | 400 |
| 02.04.2026 | 18:56:16.653 | 58,750 | 400 | 58,890 | 400 |
| 02.04.2026 | 18:55:29.938 | 58,780 | 400 | 58,920 | 400 |
| 02.04.2026 | 18:53:43.373 | 58,690 | 400 | 58,830 | 400 |
| 02.04.2026 | 18:53:08.168 | 58,660 | 400 | 58,800 | 400 |
| 02.04.2026 | 18:52:29.973 | 58,690 | 400 | 58,830 | 400 |
| 02.04.2026 | 18:49:08.243 | 58,660 | 400 | 58,800 | 400 |
| 02.04.2026 | 18:47:38.752 | 58,690 | 400 | 58,830 | 400 |
| 02.04.2026 | 18:45:10.984 | 58,600 | 400 | 58,740 | 400 |
| 02.04.2026 | 18:41:12.126 | 58,480 | 400 | 58,620 | 400 |
| 02.04.2026 | 18:40:25.911 | 58,560 | 400 | 58,700 | 400 |
| 02.04.2026 | 18:35:06.509 | 58,660 | 400 | 58,800 | 400 |
| 02.04.2026 | 18:34:15.049 | 58,630 | 400 | 58,770 | 400 |
| 02.04.2026 | 18:33:42.040 | 58,660 | 400 | 58,800 | 400 |
| 02.04.2026 | 18:31:33.213 | 58,570 | 400 | 58,710 | 400 |
| 02.04.2026 | 18:24:56.272 | 58,480 | 400 | 58,620 | 400 |
| 02.04.2026 | 18:24:07.817 | 58,480 | 400 | 58,620 | 400 |
| 02.04.2026 | 18:23:26.791 | 58,540 | 400 | 58,680 | 400 |
| 02.04.2026 | 18:21:21.178 | 58,330 | 400 | 58,470 | 400 |
| 02.04.2026 | 18:19:31.957 | 58,330 | 400 | 58,470 | 400 |
| 02.04.2026 | 18:18:19.531 | 58,390 | 400 | 58,530 | 400 |
| 02.04.2026 | 18:17:49.186 | 58,330 | 400 | 58,470 | 400 |
| 02.04.2026 | 18:15:16.629 | 58,240 | 400 | 58,380 | 400 |
| 02.04.2026 | 18:14:25.959 | 58,210 | 400 | 58,350 | 400 |
| 02.04.2026 | 18:13:05.310 | 58,150 | 400 | 58,290 | 400 |
| 02.04.2026 | 18:10:02.931 | 58,150 | 400 | 58,290 | 400 |
| 02.04.2026 | 18:08:07.574 | 58,150 | 400 | 58,290 | 400 |
| 02.04.2026 | 18:07:20.625 | 58,120 | 400 | 58,260 | 400 |
| 02.04.2026 | 18:06:46.502 | 58,170 | 400 | 58,310 | 400 |
| 02.04.2026 | 18:06:10.261 | 58,150 | 400 | 58,290 | 400 |
| 02.04.2026 | 18:05:28.880 | 58,140 | 400 | 58,280 | 400 |
| 02.04.2026 | 18:04:40.916 | 58,090 | 400 | 58,230 | 400 |
| 02.04.2026 | 18:02:05.498 | 58,110 | 400 | 58,250 | 400 |
| 02.04.2026 | 18:01:07.150 | 58,000 | 400 | 58,140 | 400 |
| 02.04.2026 | 18:00:29.151 | 58,030 | 400 | 58,170 | 400 |
| 02.04.2026 | 17:58:56.335 | 58,090 | 400 | 58,230 | 400 |
| 02.04.2026 | 17:58:10.971 | 58,090 | 400 | 58,230 | 400 |
| 02.04.2026 | 17:57:20.707 | 58,030 | 400 | 58,170 | 400 |
| 02.04.2026 | 17:55:35.274 | 58,000 | 400 | 58,140 | 400 |
| 02.04.2026 | 17:55:02.699 | 57,990 | 400 | 58,130 | 400 |
| 02.04.2026 | 17:53:55.906 | 57,760 | 400 | 57,900 | 400 |
| 02.04.2026 | 17:53:23.946 | 57,810 | 400 | 57,950 | 400 |
| 02.04.2026 | 17:52:42.506 | 57,790 | 400 | 57,930 | 400 |
| 02.04.2026 | 17:52:08.561 | 57,820 | 400 | 57,960 | 400 |
| 02.04.2026 | 17:51:30.017 | 58,030 | 400 | 58,170 | 400 |
| 02.04.2026 | 17:50:23.710 | 58,090 | 400 | 58,230 | 400 |
| 02.04.2026 | 17:47:59.523 | 58,150 | 400 | 58,290 | 400 |
| 02.04.2026 | 17:46:54.187 | 58,170 | 400 | 58,310 | 400 |
| 02.04.2026 | 17:45:12.737 | 58,210 | 400 | 58,350 | 400 |
| 02.04.2026 | 17:42:23.088 | 58,270 | 400 | 58,410 | 400 |
| 02.04.2026 | 17:41:21.015 | 58,240 | 400 | 58,380 | 400 |
| 02.04.2026 | 17:27:55.863 | 57,940 | 2.900 | 57,960 | 2.900 |
| 02.04.2026 | 17:25:20.898 | 57,700 | 2.900 | 57,720 | 2.900 |
| 02.04.2026 | 17:23:04.382 | 57,760 | 2.900 | 57,780 | 2.900 |
| 02.04.2026 | 17:21:26.957 | 57,850 | 2.900 | 57,870 | 2.900 |
| 02.04.2026 | 17:20:43.654 | 57,980 | 2.900 | 58,000 | 2.900 |
| 02.04.2026 | 17:20:11.677 | 58,090 | 2.900 | 58,110 | 2.900 |
| 02.04.2026 | 17:19:05.304 | 58,150 | 2.900 | 58,170 | 2.900 |
| 02.04.2026 | 17:18:35.130 | 58,120 | 2.900 | 58,140 | 2.900 |
| 02.04.2026 | 17:16:53.976 | 58,300 | 2.900 | 58,320 | 2.900 |
| 02.04.2026 | 17:14:57.329 | 58,210 | 2.900 | 58,230 | 2.900 |
| 02.04.2026 | 17:14:20.819 | 58,200 | 2.900 | 58,220 | 2.900 |
| 02.04.2026 | 17:12:15.055 | 58,170 | 2.900 | 58,190 | 2.900 |
| 02.04.2026 | 17:10:58.023 | 58,040 | 2.900 | 58,060 | 2.900 |
| 02.04.2026 | 17:10:28.943 | 57,940 | 2.900 | 57,960 | 2.900 |
| 02.04.2026 | 17:08:07.063 | 57,910 | 2.900 | 57,930 | 2.900 |
| 02.04.2026 | 17:07:36.503 | 57,900 | 2.900 | 57,920 | 2.900 |
| 02.04.2026 | 17:06:01.405 | 58,070 | 2.900 | 58,090 | 2.900 |
| 02.04.2026 | 17:05:31.389 | 58,120 | 2.900 | 58,140 | 2.900 |