TUI AG/CapBonus/11/Call/VONT
WKN VJ0WQR
ISIN DE000VJ0WQR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:35.637 | - | - | - | - |
| 28.07.2026 | 21:52:29.570 | 8,830 | 4.800 | 8,910 | 4.800 |
| 28.07.2026 | 21:50:50.404 | 8,820 | 4.800 | 8,900 | 4.800 |
| 28.07.2026 | 21:41:09.064 | 8,820 | 4.800 | 8,900 | 4.800 |
| 28.07.2026 | 21:39:45.241 | 8,820 | 4.800 | 8,900 | 4.800 |
| 28.07.2026 | 20:31:41.541 | 8,800 | 4.800 | 8,880 | 4.800 |
| 28.07.2026 | 20:23:05.382 | 8,780 | 4.900 | 8,860 | 4.900 |
| 28.07.2026 | 20:22:33.415 | 8,830 | 4.800 | 8,910 | 4.800 |
| 28.07.2026 | 20:20:56.076 | 8,830 | 4.800 | 8,910 | 4.800 |
| 28.07.2026 | 20:12:21.269 | 8,830 | 4.800 | 8,910 | 4.800 |
| 28.07.2026 | 20:11:43.840 | 8,820 | 4.800 | 8,900 | 4.800 |
| 28.07.2026 | 20:00:07.420 | 8,830 | 5.800 | 8,900 | 5.800 |
| 28.07.2026 | 19:51:57.191 | 8,830 | 5.800 | 8,900 | 5.800 |
| 28.07.2026 | 19:19:55.818 | 8,820 | 5.800 | 8,890 | 5.800 |
| 28.07.2026 | 18:57:54.977 | 8,820 | 5.800 | 8,890 | 5.800 |
| 28.07.2026 | 18:51:55.553 | 8,830 | 5.800 | 8,900 | 5.800 |
| 28.07.2026 | 18:48:34.031 | 8,820 | 5.800 | 8,890 | 5.800 |
| 28.07.2026 | 18:24:32.501 | 8,830 | 5.800 | 8,900 | 5.800 |
| 28.07.2026 | 18:19:14.820 | 8,850 | 5.800 | 8,920 | 5.800 |
| 28.07.2026 | 18:17:18.853 | 8,830 | 5.800 | 8,900 | 5.800 |
| 28.07.2026 | 17:44:32.996 | 8,800 | 5.800 | 8,870 | 5.800 |
| 28.07.2026 | 17:42:40.688 | 8,820 | 5.800 | 8,890 | 5.800 |
| 28.07.2026 | 17:35:42.989 | 8,780 | 580 | 8,870 | 580 |
| 28.07.2026 | 17:35:04.313 | 8,770 | 580 | 8,860 | 580 |
| 28.07.2026 | 17:29:33.311 | - | - | - | - |
| 28.07.2026 | 17:28:49.262 | 8,840 | 47.900 | 8,850 | 47.900 |
| 28.07.2026 | 17:27:48.696 | 8,830 | 47.900 | 8,840 | 47.900 |
| 28.07.2026 | 17:26:27.410 | 8,850 | 47.900 | 8,860 | 47.900 |
| 28.07.2026 | 17:23:47.485 | 8,880 | 47.800 | 8,890 | 47.800 |
| 28.07.2026 | 17:21:44.752 | 8,880 | 47.700 | 8,890 | 47.700 |
| 28.07.2026 | 17:21:05.518 | 8,890 | 47.700 | 8,900 | 47.700 |
| 28.07.2026 | 17:20:24.334 | 8,910 | 47.700 | 8,920 | 47.700 |
| 28.07.2026 | 17:19:49.506 | 8,890 | 47.700 | 8,900 | 47.700 |
| 28.07.2026 | 17:14:10.358 | 8,850 | 47.900 | 8,860 | 47.900 |
| 28.07.2026 | 17:10:35.932 | 8,810 | 48.000 | 8,820 | 48.000 |
| 28.07.2026 | 17:09:34.389 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 17:07:08.205 | 8,790 | 48.100 | 8,800 | 48.100 |
| 28.07.2026 | 17:06:00.793 | 8,780 | 48.200 | 8,790 | 48.200 |
| 28.07.2026 | 17:01:50.023 | 8,800 | 48.000 | 8,810 | 48.000 |
| 28.07.2026 | 17:00:54.435 | 8,800 | 48.100 | 8,810 | 48.100 |
| 28.07.2026 | 16:55:09.652 | 8,800 | 48.100 | 8,810 | 48.100 |
| 28.07.2026 | 16:54:28.904 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 16:53:18.428 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 16:51:49.791 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 16:51:06.419 | 8,790 | 48.100 | 8,800 | 48.100 |
| 28.07.2026 | 16:46:44.233 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 16:45:42.758 | 8,790 | 48.100 | 8,800 | 48.100 |
| 28.07.2026 | 16:45:01.703 | 8,780 | 48.200 | 8,790 | 48.200 |
| 28.07.2026 | 16:42:52.924 | 8,760 | 48.200 | 8,770 | 48.200 |
| 28.07.2026 | 16:36:52.313 | 8,790 | 48.100 | 8,800 | 48.100 |
| 28.07.2026 | 16:33:50.211 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 16:33:10.819 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 16:32:37.172 | 8,790 | 48.000 | 8,800 | 48.000 |
| 28.07.2026 | 16:28:32.223 | 8,790 | 48.100 | 8,800 | 48.100 |
| 28.07.2026 | 16:26:52.259 | 8,800 | 48.000 | 8,810 | 48.000 |
| 28.07.2026 | 16:25:49.097 | 8,810 | 48.000 | 8,820 | 48.000 |
| 28.07.2026 | 16:20:39.626 | 8,800 | 48.000 | 8,810 | 48.000 |
| 28.07.2026 | 16:11:05.320 | 8,770 | 48.200 | 8,780 | 48.200 |
| 28.07.2026 | 16:10:30.431 | 8,770 | 48.100 | 8,780 | 48.100 |
| 28.07.2026 | 16:02:05.274 | 8,750 | 48.200 | 8,760 | 48.200 |
| 28.07.2026 | 15:58:40.325 | 8,750 | 48.200 | 8,760 | 48.200 |
| 28.07.2026 | 15:57:18.589 | 8,760 | 48.200 | 8,770 | 48.200 |
| 28.07.2026 | 15:52:58.785 | 8,760 | 48.100 | 8,770 | 48.100 |
| 28.07.2026 | 15:52:02.647 | 8,750 | 48.200 | 8,760 | 48.200 |
| 28.07.2026 | 15:50:39.043 | 8,760 | 48.100 | 8,770 | 48.100 |
| 28.07.2026 | 15:49:08.734 | 8,770 | 48.100 | 8,780 | 48.100 |
| 28.07.2026 | 15:43:29.903 | 8,780 | 48.100 | 8,790 | 48.100 |
| 28.07.2026 | 15:42:13.195 | 8,790 | 48.100 | 8,800 | 48.100 |
| 28.07.2026 | 15:40:49.862 | 8,770 | 48.100 | 8,780 | 48.100 |
| 28.07.2026 | 15:40:09.582 | 8,760 | 48.200 | 8,770 | 48.200 |
| 28.07.2026 | 15:36:50.424 | 8,760 | 48.200 | 8,770 | 48.200 |
| 28.07.2026 | 15:34:58.934 | 8,750 | 48.200 | 8,760 | 48.200 |
| 28.07.2026 | 15:33:16.096 | 8,740 | 48.300 | 8,750 | 48.300 |
| 28.07.2026 | 15:31:27.586 | 8,760 | 48.200 | 8,770 | 48.200 |
| 28.07.2026 | 15:27:13.015 | 8,740 | 48.200 | 8,750 | 48.200 |
| 28.07.2026 | 15:22:45.983 | 8,730 | 48.300 | 8,740 | 48.300 |
| 28.07.2026 | 15:22:11.972 | 8,720 | 48.400 | 8,730 | 48.400 |
| 28.07.2026 | 15:16:54.446 | 8,710 | 48.400 | 8,720 | 48.400 |
| 28.07.2026 | 15:16:05.216 | 8,700 | 48.400 | 8,710 | 48.400 |
| 28.07.2026 | 15:13:07.550 | 8,730 | 48.300 | 8,740 | 48.300 |
| 28.07.2026 | 15:11:17.106 | 8,720 | 48.300 | 8,730 | 48.300 |
| 28.07.2026 | 15:07:53.395 | 8,710 | 48.400 | 8,720 | 48.400 |
| 28.07.2026 | 15:07:19.876 | 8,710 | 48.300 | 8,720 | 48.300 |
| 28.07.2026 | 15:03:22.593 | 8,730 | 48.300 | 8,740 | 48.300 |
| 28.07.2026 | 15:01:30.829 | 8,720 | 48.300 | 8,730 | 48.300 |
| 28.07.2026 | 15:01:02.238 | 8,730 | 48.300 | 8,740 | 48.300 |
| 28.07.2026 | 15:00:30.180 | 8,740 | 48.300 | 8,750 | 48.300 |
| 28.07.2026 | 14:59:55.041 | 8,760 | 48.200 | 8,770 | 48.200 |
| 28.07.2026 | 14:57:57.172 | 8,740 | 48.200 | 8,750 | 48.200 |
| 28.07.2026 | 14:57:12.831 | 8,740 | 48.300 | 8,750 | 48.300 |
| 28.07.2026 | 14:55:24.099 | 8,740 | 48.300 | 8,750 | 48.300 |
| 28.07.2026 | 14:54:47.868 | 8,730 | 48.300 | 8,740 | 48.300 |
| 28.07.2026 | 14:50:05.652 | 8,730 | 48.300 | 8,740 | 48.300 |
| 28.07.2026 | 14:46:30.464 | 8,720 | 48.300 | 8,730 | 48.300 |
| 28.07.2026 | 14:39:14.106 | 8,730 | 48.200 | 8,740 | 48.200 |
| 28.07.2026 | 14:37:31.126 | 8,750 | 48.200 | 8,760 | 48.200 |
| 28.07.2026 | 14:36:48.788 | 8,740 | 48.200 | 8,750 | 48.200 |
| 28.07.2026 | 14:35:19.344 | 8,740 | 48.200 | 8,750 | 48.200 |
| 28.07.2026 | 14:31:34.436 | 8,750 | 48.100 | 8,760 | 48.100 |
| 28.07.2026 | 14:30:47.512 | 8,760 | 48.100 | 8,770 | 48.100 |