Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WQL
ISIN DE000VJ0WQL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 14:35:28.643 | 55,470 | 3.300 | 55,490 | 3.300 |
| 03.07.2026 | 14:34:42.807 | 55,470 | 3.300 | 55,490 | 3.300 |
| 03.07.2026 | 14:34:07.431 | 55,420 | 3.300 | 55,440 | 3.300 |
| 03.07.2026 | 14:30:01.709 | 55,380 | 3.300 | 55,400 | 3.300 |
| 03.07.2026 | 14:29:19.153 | 55,360 | 3.300 | 55,380 | 3.300 |
| 03.07.2026 | 14:28:07.050 | 55,320 | 3.400 | 55,340 | 3.400 |
| 03.07.2026 | 14:27:08.870 | 55,290 | 3.400 | 55,310 | 3.400 |
| 03.07.2026 | 14:26:35.317 | 55,350 | 3.300 | 55,370 | 3.300 |
| 03.07.2026 | 14:24:45.745 | 55,370 | 3.300 | 55,390 | 3.300 |
| 03.07.2026 | 14:24:13.903 | 55,290 | 3.400 | 55,310 | 3.400 |
| 03.07.2026 | 14:23:35.891 | 55,300 | 3.400 | 55,320 | 3.400 |
| 03.07.2026 | 14:21:12.813 | 55,370 | 3.300 | 55,390 | 3.300 |
| 03.07.2026 | 14:19:56.639 | 55,370 | 3.300 | 55,390 | 3.300 |
| 03.07.2026 | 14:18:41.928 | 55,350 | 3.300 | 55,370 | 3.300 |
| 03.07.2026 | 14:16:45.797 | 55,290 | 3.400 | 55,310 | 3.400 |
| 03.07.2026 | 14:16:01.823 | 55,280 | 3.400 | 55,300 | 3.400 |
| 03.07.2026 | 14:09:57.773 | 55,240 | 3.400 | 55,260 | 3.400 |
| 03.07.2026 | 14:09:20.644 | 55,260 | 3.400 | 55,280 | 3.400 |
| 03.07.2026 | 14:08:04.285 | 55,220 | 3.400 | 55,240 | 3.400 |
| 03.07.2026 | 14:04:45.814 | 55,170 | 3.400 | 55,190 | 3.400 |
| 03.07.2026 | 14:04:13.356 | 55,150 | 3.400 | 55,170 | 3.400 |
| 03.07.2026 | 14:03:11.588 | 55,150 | 3.400 | 55,170 | 3.400 |
| 03.07.2026 | 14:01:38.829 | 55,110 | 3.400 | 55,130 | 3.400 |
| 03.07.2026 | 14:00:10.393 | 55,080 | 3.400 | 55,100 | 3.400 |
| 03.07.2026 | 13:59:07.433 | 55,000 | 3.400 | 55,020 | 3.400 |
| 03.07.2026 | 13:58:00.248 | 54,930 | 3.400 | 54,950 | 3.400 |
| 03.07.2026 | 13:56:15.409 | 54,910 | 3.400 | 54,930 | 3.400 |
| 03.07.2026 | 13:55:06.954 | 54,840 | 3.400 | 54,860 | 3.400 |
| 03.07.2026 | 13:53:15.593 | 54,810 | 3.400 | 54,830 | 3.400 |
| 03.07.2026 | 13:51:28.421 | 54,710 | 3.400 | 54,730 | 3.400 |
| 03.07.2026 | 13:48:58.487 | 54,780 | 3.400 | 54,800 | 3.400 |
| 03.07.2026 | 13:44:57.388 | 54,740 | 3.400 | 54,760 | 3.400 |
| 03.07.2026 | 13:41:29.230 | 54,780 | 3.400 | 54,800 | 3.400 |
| 03.07.2026 | 13:40:59.017 | 54,700 | 3.400 | 54,720 | 3.400 |
| 03.07.2026 | 13:39:24.020 | 54,800 | 3.400 | 54,820 | 3.400 |
| 03.07.2026 | 13:38:12.433 | 54,800 | 3.400 | 54,820 | 3.400 |
| 03.07.2026 | 13:35:54.945 | 54,790 | 3.400 | 54,810 | 3.400 |
| 03.07.2026 | 13:33:41.679 | 54,870 | 3.400 | 54,890 | 3.400 |
| 03.07.2026 | 13:28:31.461 | 54,880 | 3.400 | 54,900 | 3.400 |
| 03.07.2026 | 13:27:10.385 | 54,910 | 3.400 | 54,930 | 3.400 |
| 03.07.2026 | 13:26:20.088 | 54,940 | 3.400 | 54,960 | 3.400 |
| 03.07.2026 | 13:24:57.386 | 54,930 | 3.400 | 54,950 | 3.400 |
| 03.07.2026 | 13:24:19.013 | 54,980 | 3.400 | 55,000 | 3.400 |
| 03.07.2026 | 13:23:40.329 | 54,990 | 3.400 | 55,010 | 3.400 |
| 03.07.2026 | 13:20:38.253 | 55,040 | 3.400 | 55,060 | 3.400 |
| 03.07.2026 | 13:19:53.643 | 55,030 | 3.400 | 55,050 | 3.400 |
| 03.07.2026 | 13:19:22.920 | 55,050 | 3.400 | 55,070 | 3.400 |
| 03.07.2026 | 13:18:44.877 | 55,060 | 3.400 | 55,080 | 3.400 |
| 03.07.2026 | 13:17:42.124 | 55,010 | 3.400 | 55,030 | 3.400 |
| 03.07.2026 | 13:16:36.686 | 55,020 | 3.400 | 55,040 | 3.400 |
| 03.07.2026 | 13:15:23.428 | 54,960 | 3.400 | 54,980 | 3.400 |
| 03.07.2026 | 13:14:01.691 | 54,920 | 3.400 | 54,940 | 3.400 |
| 03.07.2026 | 13:12:45.713 | 55,010 | 3.400 | 55,030 | 3.400 |
| 03.07.2026 | 13:11:57.402 | 55,000 | 3.400 | 55,020 | 3.400 |
| 03.07.2026 | 13:10:12.583 | 54,860 | 3.400 | 54,880 | 3.400 |
| 03.07.2026 | 13:08:32.214 | 54,810 | 3.400 | 54,830 | 3.400 |
| 03.07.2026 | 13:08:01.379 | 54,760 | 3.400 | 54,780 | 3.400 |
| 03.07.2026 | 13:07:29.629 | 54,750 | 3.400 | 54,770 | 3.400 |
| 03.07.2026 | 13:06:46.167 | 54,760 | 3.400 | 54,780 | 3.400 |
| 03.07.2026 | 13:05:04.861 | 54,850 | 3.400 | 54,870 | 3.400 |
| 03.07.2026 | 13:04:31.980 | 54,820 | 340 | 54,880 | 340 |
| 03.07.2026 | 13:04:01.358 | 54,820 | 340 | 54,880 | 340 |
| 03.07.2026 | 12:59:24.899 | 54,830 | 3.400 | 54,850 | 3.400 |
| 03.07.2026 | 12:58:46.388 | 54,810 | 3.400 | 54,830 | 3.400 |
| 03.07.2026 | 12:58:02.143 | 54,840 | 3.400 | 54,860 | 3.400 |
| 03.07.2026 | 12:56:57.465 | 54,820 | 3.400 | 54,840 | 3.400 |
| 03.07.2026 | 12:56:27.622 | 54,770 | 3.400 | 54,790 | 3.400 |
| 03.07.2026 | 12:55:18.973 | 54,790 | 3.400 | 54,810 | 3.400 |
| 03.07.2026 | 12:52:43.821 | 54,850 | 3.400 | 54,870 | 3.400 |
| 03.07.2026 | 12:51:55.718 | 54,850 | 3.400 | 54,870 | 3.400 |
| 03.07.2026 | 12:49:56.864 | 54,800 | 3.400 | 54,820 | 3.400 |
| 03.07.2026 | 12:49:26.678 | 54,790 | 3.400 | 54,810 | 3.400 |
| 03.07.2026 | 12:48:45.110 | 54,770 | 3.400 | 54,790 | 3.400 |
| 03.07.2026 | 12:47:36.436 | 54,780 | 3.400 | 54,800 | 3.400 |
| 03.07.2026 | 12:46:23.866 | 54,800 | 3.400 | 54,820 | 3.400 |
| 03.07.2026 | 12:45:45.865 | 54,820 | 3.400 | 54,840 | 3.400 |
| 03.07.2026 | 12:44:41.002 | 54,830 | 3.400 | 54,850 | 3.400 |
| 03.07.2026 | 12:42:49.953 | 54,860 | 3.400 | 54,880 | 3.400 |
| 03.07.2026 | 12:40:12.108 | 54,810 | 3.400 | 54,830 | 3.400 |
| 03.07.2026 | 12:38:31.871 | 54,810 | 3.400 | 54,830 | 3.400 |
| 03.07.2026 | 12:37:47.972 | 54,830 | 3.400 | 54,850 | 3.400 |
| 03.07.2026 | 12:36:30.512 | 54,830 | 3.400 | 54,850 | 3.400 |
| 03.07.2026 | 12:35:55.428 | 54,790 | 3.400 | 54,810 | 3.400 |
| 03.07.2026 | 12:32:24.191 | 54,910 | 3.400 | 54,930 | 3.400 |
| 03.07.2026 | 12:31:54.923 | 54,950 | 3.400 | 54,970 | 3.400 |
| 03.07.2026 | 12:29:46.742 | 54,890 | 3.400 | 54,910 | 3.400 |
| 03.07.2026 | 12:29:15.683 | 54,900 | 3.400 | 54,920 | 3.400 |
| 03.07.2026 | 12:28:38.317 | 54,820 | 3.400 | 54,840 | 3.400 |
| 03.07.2026 | 12:26:56.871 | 54,900 | 3.400 | 54,920 | 3.400 |
| 03.07.2026 | 12:26:22.128 | 54,900 | 3.400 | 54,920 | 3.400 |
| 03.07.2026 | 12:25:40.088 | 54,910 | 3.400 | 54,930 | 3.400 |
| 03.07.2026 | 12:24:22.473 | 54,780 | 3.400 | 54,800 | 3.400 |
| 03.07.2026 | 12:23:13.037 | 54,760 | 3.400 | 54,780 | 3.400 |
| 03.07.2026 | 12:22:42.431 | 54,770 | 3.400 | 54,790 | 3.400 |
| 03.07.2026 | 12:21:35.591 | 54,860 | 3.400 | 54,880 | 3.400 |
| 03.07.2026 | 12:19:17.059 | 54,820 | 3.400 | 54,840 | 3.400 |
| 03.07.2026 | 12:18:46.688 | 54,910 | 3.400 | 54,930 | 3.400 |
| 03.07.2026 | 12:16:25.987 | 54,860 | 3.400 | 54,880 | 3.400 |
| 03.07.2026 | 12:15:52.225 | 54,940 | 3.400 | 54,960 | 3.400 |
| 03.07.2026 | 12:14:59.768 | 55,000 | 3.400 | 55,020 | 3.400 |