Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WQE
ISIN DE000VJ0WQE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 14:35:09.566 | 61,780 | 3.300 | 61,800 | 3.300 |
| 03.07.2026 | 14:32:19.981 | 61,740 | 3.300 | 61,760 | 3.300 |
| 03.07.2026 | 14:31:47.942 | 61,760 | 3.300 | 61,780 | 3.300 |
| 03.07.2026 | 14:30:44.094 | 61,690 | 3.300 | 61,710 | 3.300 |
| 03.07.2026 | 14:30:01.860 | 61,630 | 3.300 | 61,650 | 3.300 |
| 03.07.2026 | 14:24:35.321 | 61,570 | 3.400 | 61,590 | 3.400 |
| 03.07.2026 | 14:24:00.288 | 61,500 | 3.400 | 61,520 | 3.400 |
| 03.07.2026 | 14:22:26.142 | 61,580 | 3.400 | 61,600 | 3.400 |
| 03.07.2026 | 14:21:46.088 | 61,610 | 3.300 | 61,630 | 3.300 |
| 03.07.2026 | 14:21:12.726 | 61,620 | 3.300 | 61,640 | 3.300 |
| 03.07.2026 | 14:19:56.638 | 61,620 | 3.300 | 61,640 | 3.300 |
| 03.07.2026 | 14:17:23.887 | 61,600 | 3.400 | 61,620 | 3.400 |
| 03.07.2026 | 14:16:45.731 | 61,510 | 3.400 | 61,530 | 3.400 |
| 03.07.2026 | 14:14:12.950 | 61,570 | 3.400 | 61,590 | 3.400 |
| 03.07.2026 | 14:13:25.178 | 61,510 | 3.400 | 61,530 | 3.400 |
| 03.07.2026 | 14:12:09.555 | 61,490 | 3.400 | 61,510 | 3.400 |
| 03.07.2026 | 14:11:38.910 | 61,450 | 3.400 | 61,470 | 3.400 |
| 03.07.2026 | 14:11:05.885 | 61,440 | 3.400 | 61,460 | 3.400 |
| 03.07.2026 | 14:10:35.054 | 61,460 | 3.400 | 61,480 | 3.400 |
| 03.07.2026 | 14:09:20.522 | 61,480 | 3.400 | 61,500 | 3.400 |
| 03.07.2026 | 14:08:47.623 | 61,510 | 3.400 | 61,530 | 3.400 |
| 03.07.2026 | 14:08:16.045 | 61,380 | 3.400 | 61,400 | 3.400 |
| 03.07.2026 | 14:07:41.614 | 61,470 | 3.400 | 61,490 | 3.400 |
| 03.07.2026 | 14:07:08.712 | 61,470 | 3.400 | 61,490 | 3.400 |
| 03.07.2026 | 14:06:33.578 | 61,430 | 3.400 | 61,450 | 3.400 |
| 03.07.2026 | 14:05:33.610 | 61,370 | 3.400 | 61,390 | 3.400 |
| 03.07.2026 | 14:03:58.821 | 61,400 | 3.400 | 61,420 | 3.400 |
| 03.07.2026 | 14:02:14.306 | 61,340 | 3.400 | 61,360 | 3.400 |
| 03.07.2026 | 14:01:32.147 | 61,340 | 3.400 | 61,360 | 3.400 |
| 03.07.2026 | 13:57:07.852 | 61,070 | 3.400 | 61,090 | 3.400 |
| 03.07.2026 | 13:56:33.075 | 61,050 | 3.400 | 61,070 | 3.400 |
| 03.07.2026 | 13:55:46.693 | 61,010 | 3.400 | 61,030 | 3.400 |
| 03.07.2026 | 13:55:11.387 | 60,970 | 3.400 | 60,990 | 3.400 |
| 03.07.2026 | 13:53:26.138 | 61,000 | 3.400 | 61,020 | 3.400 |
| 03.07.2026 | 13:52:18.138 | 60,860 | 3.400 | 60,880 | 3.400 |
| 03.07.2026 | 13:51:40.897 | 60,810 | 3.400 | 60,830 | 3.400 |
| 03.07.2026 | 13:51:05.108 | 60,800 | 3.400 | 60,820 | 3.400 |
| 03.07.2026 | 13:49:31.456 | 60,870 | 3.400 | 60,890 | 3.400 |
| 03.07.2026 | 13:47:21.305 | 60,900 | 3.400 | 60,920 | 3.400 |
| 03.07.2026 | 13:46:08.325 | 60,870 | 3.400 | 60,890 | 3.400 |
| 03.07.2026 | 13:44:57.891 | 60,830 | 3.400 | 60,850 | 3.400 |
| 03.07.2026 | 13:43:51.902 | 60,860 | 3.400 | 60,880 | 3.400 |
| 03.07.2026 | 13:42:11.638 | 60,880 | 3.400 | 60,900 | 3.400 |
| 03.07.2026 | 13:41:02.907 | 60,780 | 3.400 | 60,800 | 3.400 |
| 03.07.2026 | 13:40:28.073 | 60,690 | 3.400 | 60,710 | 3.400 |
| 03.07.2026 | 13:39:55.203 | 60,810 | 3.400 | 60,830 | 3.400 |
| 03.07.2026 | 13:39:24.119 | 60,860 | 3.400 | 60,880 | 3.400 |
| 03.07.2026 | 13:35:25.664 | 60,800 | 3.400 | 60,820 | 3.400 |
| 03.07.2026 | 13:34:17.955 | 60,910 | 3.400 | 60,930 | 3.400 |
| 03.07.2026 | 13:32:07.030 | 60,890 | 3.400 | 60,910 | 3.400 |
| 03.07.2026 | 13:31:35.142 | 60,870 | 3.400 | 60,890 | 3.400 |
| 03.07.2026 | 13:30:05.541 | 60,910 | 3.400 | 60,930 | 3.400 |
| 03.07.2026 | 13:28:57.425 | 60,960 | 3.400 | 60,980 | 3.400 |
| 03.07.2026 | 13:27:10.475 | 60,990 | 3.400 | 61,010 | 3.400 |
| 03.07.2026 | 13:26:36.047 | 61,000 | 3.400 | 61,020 | 3.400 |
| 03.07.2026 | 13:25:25.907 | 61,020 | 3.400 | 61,040 | 3.400 |
| 03.07.2026 | 13:23:06.146 | 61,140 | 3.400 | 61,160 | 3.400 |
| 03.07.2026 | 13:22:29.599 | 61,160 | 3.400 | 61,180 | 3.400 |
| 03.07.2026 | 13:21:13.482 | 61,230 | 3.400 | 61,250 | 3.400 |
| 03.07.2026 | 13:20:38.611 | 61,200 | 3.400 | 61,220 | 3.400 |
| 03.07.2026 | 13:16:56.756 | 61,180 | 3.400 | 61,200 | 3.400 |
| 03.07.2026 | 13:16:20.261 | 61,170 | 3.400 | 61,190 | 3.400 |
| 03.07.2026 | 13:14:29.213 | 61,040 | 3.400 | 61,060 | 3.400 |
| 03.07.2026 | 13:13:58.572 | 61,090 | 3.400 | 61,110 | 3.400 |
| 03.07.2026 | 13:13:21.238 | 61,180 | 3.400 | 61,200 | 3.400 |
| 03.07.2026 | 13:12:45.714 | 61,160 | 3.400 | 61,180 | 3.400 |
| 03.07.2026 | 13:09:16.205 | 60,840 | 3.400 | 60,860 | 3.400 |
| 03.07.2026 | 13:08:40.457 | 60,880 | 3.400 | 60,900 | 3.400 |
| 03.07.2026 | 13:06:13.036 | 60,830 | 3.400 | 60,850 | 3.400 |
| 03.07.2026 | 13:02:18.151 | 60,770 | 340 | 60,830 | 340 |
| 03.07.2026 | 12:59:59.017 | 60,900 | 340 | 60,960 | 340 |
| 03.07.2026 | 12:59:26.157 | 60,920 | 3.400 | 60,940 | 3.400 |
| 03.07.2026 | 12:58:46.654 | 60,920 | 3.400 | 60,940 | 3.400 |
| 03.07.2026 | 12:57:36.873 | 60,900 | 3.400 | 60,920 | 3.400 |
| 03.07.2026 | 12:56:27.632 | 60,850 | 3.400 | 60,870 | 3.400 |
| 03.07.2026 | 12:55:55.053 | 60,970 | 3.400 | 60,990 | 3.400 |
| 03.07.2026 | 12:55:19.151 | 60,890 | 3.400 | 60,910 | 3.400 |
| 03.07.2026 | 12:54:22.492 | 60,960 | 3.400 | 60,980 | 3.400 |
| 03.07.2026 | 12:53:07.931 | 61,010 | 3.400 | 61,030 | 3.400 |
| 03.07.2026 | 12:49:26.700 | 60,890 | 3.400 | 60,910 | 3.400 |
| 03.07.2026 | 12:47:59.828 | 60,880 | 3.400 | 60,900 | 3.400 |
| 03.07.2026 | 12:44:35.406 | 60,940 | 3.400 | 60,960 | 3.400 |
| 03.07.2026 | 12:43:57.845 | 60,950 | 3.400 | 60,970 | 3.400 |
| 03.07.2026 | 12:43:21.957 | 60,950 | 3.400 | 60,970 | 3.400 |
| 03.07.2026 | 12:42:47.252 | 60,970 | 3.400 | 60,990 | 3.400 |
| 03.07.2026 | 12:42:15.813 | 60,910 | 3.400 | 60,930 | 3.400 |
| 03.07.2026 | 12:41:04.789 | 60,920 | 3.400 | 60,940 | 3.400 |
| 03.07.2026 | 12:40:27.190 | 60,910 | 3.400 | 60,930 | 3.400 |
| 03.07.2026 | 12:39:52.303 | 60,950 | 3.400 | 60,970 | 3.400 |
| 03.07.2026 | 12:39:14.690 | 60,890 | 3.400 | 60,910 | 3.400 |
| 03.07.2026 | 12:37:37.167 | 60,920 | 3.400 | 60,940 | 3.400 |
| 03.07.2026 | 12:35:54.949 | 60,910 | 3.400 | 60,930 | 3.400 |
| 03.07.2026 | 12:35:22.525 | 60,930 | 3.400 | 60,950 | 3.400 |
| 03.07.2026 | 12:34:50.843 | 60,950 | 3.400 | 60,970 | 3.400 |
| 03.07.2026 | 12:33:36.084 | 60,980 | 3.400 | 61,000 | 3.400 |
| 03.07.2026 | 12:33:05.175 | 60,950 | 3.400 | 60,970 | 3.400 |
| 03.07.2026 | 12:30:51.633 | 61,000 | 3.400 | 61,020 | 3.400 |
| 03.07.2026 | 12:28:28.145 | 60,910 | 3.400 | 60,930 | 3.400 |
| 03.07.2026 | 12:27:56.930 | 61,030 | 3.400 | 61,050 | 3.400 |
| 03.07.2026 | 12:27:23.428 | 61,090 | 3.400 | 61,110 | 3.400 |