TUI AG/CapBonus/10/Call/VONT
WKN VJ0WQB
ISIN DE000VJ0WQB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:02:17.381 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 12:00:08.381 | 9,210 | 47.600 | 9,220 | 47.600 |
| 28.07.2026 | 11:49:34.809 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 11:39:28.969 | 9,220 | 47.600 | 9,230 | 47.600 |
| 28.07.2026 | 11:31:14.918 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 11:27:09.812 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 11:15:34.336 | 9,200 | 47.800 | 9,210 | 47.800 |
| 28.07.2026 | 11:08:13.227 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 10:59:35.376 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 10:56:19.899 | 9,200 | 47.800 | 9,210 | 47.800 |
| 28.07.2026 | 10:55:48.913 | 9,190 | 47.700 | 9,200 | 47.700 |
| 28.07.2026 | 10:50:17.385 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 10:47:18.916 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 10:44:42.090 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 10:28:43.416 | 9,210 | 47.600 | 9,220 | 47.600 |
| 28.07.2026 | 10:25:44.376 | 9,220 | 47.600 | 9,230 | 47.600 |
| 28.07.2026 | 10:21:49.367 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 10:21:13.554 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 10:15:59.970 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 10:15:27.560 | 9,180 | 47.800 | 9,190 | 47.800 |
| 28.07.2026 | 10:14:31.043 | 9,190 | 47.800 | 9,200 | 47.800 |
| 28.07.2026 | 10:10:36.361 | 9,180 | 47.700 | 9,190 | 47.700 |
| 28.07.2026 | 10:09:28.828 | 9,190 | 47.800 | 9,200 | 47.800 |
| 28.07.2026 | 10:08:29.726 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 10:07:26.650 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 10:06:37.470 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 10:03:45.479 | 9,200 | 47.800 | 9,210 | 47.800 |
| 28.07.2026 | 10:00:35.457 | 9,190 | 47.700 | 9,200 | 47.700 |
| 28.07.2026 | 09:59:52.627 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 09:57:46.890 | 9,190 | 47.700 | 9,200 | 47.700 |
| 28.07.2026 | 09:56:44.807 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 09:56:08.310 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 09:54:49.634 | 9,210 | 47.600 | 9,220 | 47.600 |
| 28.07.2026 | 09:54:07.174 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 09:52:16.743 | 9,200 | 47.800 | 9,210 | 47.800 |
| 28.07.2026 | 09:51:20.923 | 9,180 | 47.800 | 9,190 | 47.800 |
| 28.07.2026 | 09:46:39.988 | 9,180 | 47.800 | 9,190 | 47.800 |
| 28.07.2026 | 09:45:33.841 | 9,170 | 47.800 | 9,180 | 47.800 |
| 28.07.2026 | 09:36:29.916 | 9,210 | 47.600 | 9,220 | 47.600 |
| 28.07.2026 | 09:35:03.414 | 9,210 | 47.600 | 9,220 | 47.600 |
| 28.07.2026 | 09:33:35.456 | 9,200 | 47.600 | 9,210 | 47.600 |
| 28.07.2026 | 09:30:56.137 | 9,200 | 47.600 | 9,210 | 47.600 |
| 28.07.2026 | 09:27:31.798 | 9,200 | 47.600 | 9,210 | 47.600 |
| 28.07.2026 | 09:26:53.719 | 9,220 | 47.600 | 9,230 | 47.600 |
| 28.07.2026 | 09:25:30.355 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 09:24:38.686 | 9,200 | 47.600 | 9,210 | 47.600 |
| 28.07.2026 | 09:23:05.117 | 9,210 | 47.600 | 9,220 | 47.600 |
| 28.07.2026 | 09:21:54.399 | 9,210 | 47.700 | 9,220 | 47.700 |
| 28.07.2026 | 09:21:15.108 | 9,200 | 47.700 | 9,210 | 47.700 |
| 28.07.2026 | 09:20:36.637 | 9,190 | 47.700 | 9,200 | 47.700 |
| 28.07.2026 | 09:19:46.414 | 9,160 | 47.900 | 9,170 | 47.900 |
| 28.07.2026 | 09:18:30.256 | 9,150 | 47.900 | 9,160 | 47.900 |
| 28.07.2026 | 09:17:18.790 | 9,150 | 47.900 | 9,160 | 47.900 |
| 28.07.2026 | 09:16:10.961 | 9,150 | 47.900 | 9,160 | 47.900 |
| 28.07.2026 | 09:12:17.373 | 9,150 | 48.000 | 9,160 | 48.000 |
| 28.07.2026 | 09:11:23.025 | 9,150 | 48.100 | 9,160 | 48.100 |
| 28.07.2026 | 09:07:59.665 | 9,160 | 48.100 | 9,170 | 48.100 |
| 28.07.2026 | 09:07:20.075 | 9,140 | 48.100 | 9,150 | 48.100 |
| 28.07.2026 | 09:06:17.542 | 9,150 | 48.100 | 9,160 | 48.100 |
| 28.07.2026 | 09:05:04.352 | 9,170 | 48.000 | 9,180 | 48.000 |
| 28.07.2026 | 09:02:58.699 | 9,160 | 4.800 | 9,190 | 4.800 |
| 28.07.2026 | 08:58:03.050 | 9,040 | 780 | 9,120 | 780 |
| 28.07.2026 | 08:56:42.390 | 9,040 | 7.800 | 9,100 | 7.800 |
| 28.07.2026 | 08:55:01.965 | - | - | - | - |
| 28.07.2026 | 08:47:59.742 | 9,060 | 7.800 | 9,120 | 7.800 |
| 28.07.2026 | 08:42:22.196 | 9,060 | 7.800 | 9,120 | 7.800 |
| 28.07.2026 | 08:24:03.653 | 9,020 | 7.800 | 9,080 | 7.800 |
| 28.07.2026 | 08:22:27.667 | 9,010 | 7.800 | 9,070 | 7.800 |
| 28.07.2026 | 08:04:51.007 | 9,010 | 7.800 | 9,070 | 7.800 |
| 28.07.2026 | 07:52:03.284 | - | - | - | - |
| 28.07.2026 | 07:30:02.996 | - | - | - | - |
| 27.07.2026 | 22:00:33.222 | - | - | - | - |
| 27.07.2026 | 21:58:11.323 | 8,990 | 4.900 | 9,070 | 4.900 |
| 27.07.2026 | 21:40:17.081 | 8,970 | 4.900 | 9,050 | 4.900 |
| 27.07.2026 | 21:36:31.062 | 8,980 | 4.900 | 9,060 | 4.900 |
| 27.07.2026 | 21:28:39.396 | 8,980 | 4.900 | 9,060 | 4.900 |
| 27.07.2026 | 21:28:03.292 | 9,000 | 4.900 | 9,080 | 4.900 |
| 27.07.2026 | 21:27:24.863 | 8,980 | 4.900 | 9,060 | 4.900 |
| 27.07.2026 | 21:25:25.694 | 8,960 | 4.900 | 9,040 | 4.900 |
| 27.07.2026 | 21:24:49.024 | 8,970 | 4.900 | 9,050 | 4.900 |
| 27.07.2026 | 21:19:37.348 | 8,960 | 4.900 | 9,040 | 4.900 |
| 27.07.2026 | 21:17:05.558 | 8,950 | 4.900 | 9,030 | 4.900 |
| 27.07.2026 | 21:13:45.235 | 8,930 | 4.900 | 9,010 | 4.900 |
| 27.07.2026 | 21:13:13.204 | 9,020 | 4.900 | 9,090 | 4.900 |
| 27.07.2026 | 21:11:13.790 | 9,020 | 4.900 | 9,100 | 4.900 |
| 27.07.2026 | 21:01:56.929 | 9,000 | 4.900 | 9,080 | 4.900 |
| 27.07.2026 | 20:52:53.250 | 8,990 | 4.900 | 9,070 | 4.900 |
| 27.07.2026 | 20:51:06.855 | 9,000 | 4.900 | 9,080 | 4.900 |
| 27.07.2026 | 20:37:38.633 | 8,990 | 4.900 | 9,070 | 4.900 |
| 27.07.2026 | 20:27:26.127 | 9,000 | 4.900 | 9,080 | 4.900 |
| 27.07.2026 | 20:26:43.937 | 9,030 | 4.900 | 9,110 | 4.900 |
| 27.07.2026 | 20:00:04.334 | 9,000 | 5.900 | 9,070 | 5.900 |
| 27.07.2026 | 19:58:28.810 | 9,050 | 5.900 | 9,120 | 5.900 |
| 27.07.2026 | 19:57:27.263 | 9,050 | 5.900 | 9,120 | 5.900 |
| 27.07.2026 | 19:56:56.305 | 9,050 | 5.900 | 9,120 | 5.900 |
| 27.07.2026 | 19:56:21.709 | 8,970 | 5.900 | 9,040 | 5.900 |
| 27.07.2026 | 19:53:45.600 | 8,980 | 5.900 | 9,050 | 5.900 |
| 27.07.2026 | 19:23:27.668 | 9,020 | 5.900 | 9,090 | 5.900 |
| 27.07.2026 | 19:22:24.043 | 9,010 | 5.900 | 9,080 | 5.900 |
| 27.07.2026 | 19:21:40.321 | 8,970 | 5.900 | 9,040 | 5.900 |