Mercedes-Benz Group AG/CapBonus/85/Call/VONT
WKN VJ0WP7
ISIN DE000VJ0WP72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.855 | - | - | - | - |
| 02.04.2026 | 21:59:59.720 | 60,180 | 300 | 60,330 | 300 |
| 02.04.2026 | 21:56:40.706 | 59,830 | 300 | 59,980 | 300 |
| 02.04.2026 | 21:56:07.211 | 59,810 | 300 | 59,960 | 300 |
| 02.04.2026 | 21:39:45.052 | 59,810 | 300 | 59,960 | 300 |
| 02.04.2026 | 21:34:51.678 | 59,910 | 300 | 60,060 | 300 |
| 02.04.2026 | 21:13:47.139 | 59,860 | 300 | 60,010 | 300 |
| 02.04.2026 | 21:00:26.560 | 59,890 | 300 | 60,040 | 300 |
| 02.04.2026 | 20:57:57.222 | 59,810 | 300 | 59,960 | 300 |
| 02.04.2026 | 20:30:11.779 | 59,970 | 300 | 60,120 | 300 |
| 02.04.2026 | 20:28:30.063 | 59,940 | 300 | 60,090 | 300 |
| 02.04.2026 | 20:13:41.729 | 59,910 | 300 | 60,060 | 300 |
| 02.04.2026 | 20:10:03.331 | 59,940 | 300 | 60,090 | 300 |
| 02.04.2026 | 20:08:51.932 | 59,910 | 300 | 60,060 | 300 |
| 02.04.2026 | 20:08:16.504 | 59,810 | 300 | 59,960 | 300 |
| 02.04.2026 | 20:03:13.426 | 59,890 | 300 | 60,040 | 300 |
| 02.04.2026 | 19:58:19.413 | 59,860 | 400 | 59,990 | 400 |
| 02.04.2026 | 19:55:45.314 | 59,830 | 400 | 59,960 | 400 |
| 02.04.2026 | 19:53:39.354 | 59,830 | 400 | 59,960 | 400 |
| 02.04.2026 | 19:50:13.831 | 59,810 | 400 | 59,940 | 400 |
| 02.04.2026 | 19:49:29.696 | 59,780 | 400 | 59,910 | 400 |
| 02.04.2026 | 19:47:37.257 | 59,860 | 400 | 59,990 | 400 |
| 02.04.2026 | 19:23:51.178 | 59,920 | 400 | 60,050 | 400 |
| 02.04.2026 | 19:21:49.935 | 59,870 | 400 | 60,000 | 400 |
| 02.04.2026 | 19:12:01.945 | 59,760 | 400 | 59,890 | 400 |
| 02.04.2026 | 19:09:54.003 | 59,790 | 400 | 59,920 | 400 |
| 02.04.2026 | 19:08:11.852 | 59,760 | 400 | 59,890 | 400 |
| 02.04.2026 | 19:06:44.885 | 59,760 | 400 | 59,890 | 400 |
| 02.04.2026 | 19:02:28.140 | 59,680 | 400 | 59,810 | 400 |
| 02.04.2026 | 18:59:44.674 | 59,570 | 400 | 59,700 | 400 |
| 02.04.2026 | 18:55:20.162 | 59,710 | 400 | 59,840 | 400 |
| 02.04.2026 | 18:54:50.774 | 59,730 | 400 | 59,860 | 400 |
| 02.04.2026 | 18:53:44.141 | 59,680 | 400 | 59,810 | 400 |
| 02.04.2026 | 18:53:08.324 | 59,650 | 400 | 59,780 | 400 |
| 02.04.2026 | 18:52:29.970 | 59,680 | 400 | 59,810 | 400 |
| 02.04.2026 | 18:49:08.415 | 59,650 | 400 | 59,780 | 400 |
| 02.04.2026 | 18:48:35.232 | 59,650 | 400 | 59,780 | 400 |
| 02.04.2026 | 18:47:39.095 | 59,680 | 400 | 59,810 | 400 |
| 02.04.2026 | 18:43:55.412 | 59,570 | 400 | 59,700 | 400 |
| 02.04.2026 | 18:41:12.214 | 59,490 | 400 | 59,620 | 400 |
| 02.04.2026 | 18:40:28.114 | 59,680 | 400 | 59,810 | 400 |
| 02.04.2026 | 18:39:28.424 | 59,630 | 400 | 59,760 | 400 |
| 02.04.2026 | 18:36:25.226 | 59,600 | 400 | 59,730 | 400 |
| 02.04.2026 | 18:35:06.693 | 59,650 | 400 | 59,780 | 400 |
| 02.04.2026 | 18:34:14.513 | 59,630 | 400 | 59,760 | 400 |
| 02.04.2026 | 18:31:33.936 | 59,480 | 400 | 59,610 | 400 |
| 02.04.2026 | 18:31:02.728 | 59,430 | 400 | 59,560 | 400 |
| 02.04.2026 | 18:24:56.403 | 59,400 | 400 | 59,530 | 400 |
| 02.04.2026 | 18:22:08.948 | 59,400 | 400 | 59,530 | 400 |
| 02.04.2026 | 18:18:19.740 | 59,430 | 400 | 59,560 | 400 |
| 02.04.2026 | 18:17:08.788 | 59,430 | 400 | 59,560 | 400 |
| 02.04.2026 | 18:15:16.771 | 59,300 | 400 | 59,430 | 400 |
| 02.04.2026 | 18:14:27.509 | 59,270 | 400 | 59,400 | 400 |
| 02.04.2026 | 18:13:44.648 | 59,270 | 400 | 59,400 | 400 |
| 02.04.2026 | 18:13:04.179 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 18:12:22.168 | 59,240 | 400 | 59,370 | 400 |
| 02.04.2026 | 18:11:36.873 | 59,190 | 400 | 59,320 | 400 |
| 02.04.2026 | 18:08:08.482 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 18:07:13.927 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 18:06:40.364 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 18:06:10.343 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 18:05:29.227 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 17:59:34.722 | 59,190 | 400 | 59,320 | 400 |
| 02.04.2026 | 17:58:11.875 | 59,160 | 400 | 59,290 | 400 |
| 02.04.2026 | 17:57:29.703 | 59,140 | 400 | 59,270 | 400 |
| 02.04.2026 | 17:56:59.415 | 59,160 | 400 | 59,290 | 400 |
| 02.04.2026 | 17:56:11.501 | 59,140 | 400 | 59,270 | 400 |
| 02.04.2026 | 17:55:36.281 | 59,060 | 400 | 59,190 | 400 |
| 02.04.2026 | 17:54:29.355 | 58,980 | 400 | 59,110 | 400 |
| 02.04.2026 | 17:52:42.891 | 58,900 | 400 | 59,030 | 400 |
| 02.04.2026 | 17:52:07.594 | 58,920 | 400 | 59,050 | 400 |
| 02.04.2026 | 17:51:31.051 | 59,110 | 400 | 59,240 | 400 |
| 02.04.2026 | 17:48:40.050 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 17:47:59.699 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 17:46:54.254 | 59,240 | 400 | 59,370 | 400 |
| 02.04.2026 | 17:45:13.702 | 59,270 | 400 | 59,400 | 400 |
| 02.04.2026 | 17:44:12.932 | 59,240 | 400 | 59,370 | 400 |
| 02.04.2026 | 17:42:23.434 | 59,320 | 400 | 59,450 | 400 |
| 02.04.2026 | 17:41:54.213 | 59,220 | 400 | 59,350 | 400 |
| 02.04.2026 | 17:29:18.512 | 59,060 | 2.900 | 59,080 | 2.900 |
| 02.04.2026 | 17:27:56.951 | 59,030 | 2.900 | 59,050 | 2.900 |
| 02.04.2026 | 17:26:28.294 | 58,960 | 2.900 | 58,980 | 2.900 |
| 02.04.2026 | 17:25:22.107 | 58,780 | 2.900 | 58,800 | 2.900 |
| 02.04.2026 | 17:24:49.593 | 58,800 | 2.900 | 58,820 | 2.900 |
| 02.04.2026 | 17:23:38.410 | 58,820 | 2.900 | 58,840 | 2.900 |
| 02.04.2026 | 17:23:05.102 | 58,900 | 2.900 | 58,920 | 2.900 |
| 02.04.2026 | 17:22:00.411 | 58,940 | 2.900 | 58,960 | 2.900 |
| 02.04.2026 | 17:21:28.272 | 58,950 | 2.900 | 58,970 | 2.900 |
| 02.04.2026 | 17:20:55.914 | 59,030 | 2.900 | 59,050 | 2.900 |
| 02.04.2026 | 17:20:23.430 | 59,140 | 2.900 | 59,160 | 2.900 |
| 02.04.2026 | 17:19:46.056 | 59,230 | 2.900 | 59,250 | 2.900 |
| 02.04.2026 | 17:19:13.984 | 59,220 | 2.900 | 59,240 | 2.900 |
| 02.04.2026 | 17:16:40.754 | 59,340 | 2.900 | 59,360 | 2.900 |
| 02.04.2026 | 17:13:06.364 | 59,300 | 2.900 | 59,320 | 2.900 |
| 02.04.2026 | 17:11:24.755 | 59,200 | 2.900 | 59,220 | 2.900 |
| 02.04.2026 | 17:10:24.270 | 59,070 | 2.900 | 59,090 | 2.900 |
| 02.04.2026 | 17:08:12.519 | 59,030 | 2.900 | 59,050 | 2.900 |
| 02.04.2026 | 17:07:42.752 | 58,980 | 2.900 | 59,000 | 2.900 |
| 02.04.2026 | 17:05:30.331 | 59,140 | 2.900 | 59,160 | 2.900 |
| 02.04.2026 | 17:03:48.706 | 59,120 | 2.900 | 59,140 | 2.900 |