Silber/OS/Call [75]/VONT
WKN VJ0T8X
ISIN DE000VJ0T8X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 17:52:58.223 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:52:58.223 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:51:20.294 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:50:12.331 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:49:30.060 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:48:08.078 | 2,340 | 15.000 | 2,410 | 15.000 |
| 17.04.2026 | 17:48:08.078 | 2,340 | 15.000 | 2,410 | 15.000 |
| 17.04.2026 | 17:45:57.701 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:44:13.961 | 2,340 | 15.000 | 2,410 | 15.000 |
| 17.04.2026 | 17:43:09.321 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:43:09.321 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:42:32.987 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:42:32.987 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:41:58.245 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:41:27.895 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:40:41.539 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:39:36.522 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:39:04.676 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:38:25.518 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:38:25.518 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:36:37.328 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:36:37.328 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:34:45.292 | 2,390 | 15.000 | 2,460 | 15.000 |
| 17.04.2026 | 17:32:39.889 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:31:49.354 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:31:18.348 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:30:44.804 | 2,350 | 15.000 | 2,420 | 15.000 |
| 17.04.2026 | 17:28:36.663 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:28:36.663 | 2,360 | 15.000 | 2,430 | 15.000 |
| 17.04.2026 | 17:27:03.430 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:27:03.430 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:25:14.402 | 2,390 | 15.000 | 2,460 | 15.000 |
| 17.04.2026 | 17:21:25.490 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:20:33.949 | 2,370 | 15.000 | 2,440 | 15.000 |
| 17.04.2026 | 17:19:49.687 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:19:19.098 | 2,380 | 15.000 | 2,450 | 15.000 |
| 17.04.2026 | 17:18:43.717 | 2,400 | 15.000 | 2,470 | 15.000 |
| 17.04.2026 | 17:18:07.484 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 17:17:36.112 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 17:17:03.991 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 17:16:28.502 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 17:14:41.385 | 2,400 | 15.000 | 2,470 | 15.000 |
| 17.04.2026 | 17:13:40.894 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 17:13:40.894 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 17:11:10.936 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 17:11:10.936 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 17:10:33.449 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 17:08:27.144 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 17:07:33.328 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 17:07:00.049 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 17:07:00.049 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 17:06:04.477 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 17:05:28.153 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 17:04:02.471 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 17:04:02.471 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 17:02:57.589 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 17:02:57.589 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 17:01:43.330 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 17:00:32.698 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 16:59:13.799 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:57:25.595 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 16:56:19.775 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 16:55:48.388 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 16:55:15.015 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 16:55:15.015 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 16:54:14.214 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:54:14.214 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:53:32.002 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 16:51:31.424 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:51:31.424 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:50:33.163 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:49:14.157 | 2,470 | 15.000 | 2,540 | 15.000 |
| 17.04.2026 | 16:48:37.083 | 2,470 | 15.000 | 2,540 | 15.000 |
| 17.04.2026 | 16:48:37.083 | 2,470 | 15.000 | 2,540 | 15.000 |
| 17.04.2026 | 16:48:07.495 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:48:07.495 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:46:59.139 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:46:25.605 | 2,440 | 15.000 | 2,510 | 15.000 |
| 17.04.2026 | 16:44:44.473 | 2,460 | 15.000 | 2,530 | 15.000 |
| 17.04.2026 | 16:43:44.969 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:43:44.969 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:42:58.452 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:42:58.452 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:40:58.361 | 2,460 | 15.000 | 2,530 | 15.000 |
| 17.04.2026 | 16:40:58.361 | 2,460 | 15.000 | 2,530 | 15.000 |
| 17.04.2026 | 16:40:24.828 | 2,450 | 15.000 | 2,520 | 15.000 |
| 17.04.2026 | 16:38:57.982 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:37:34.127 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:36:18.917 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:36:18.917 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:35:46.161 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:35:46.161 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:33:23.020 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 16:32:20.366 | 2,430 | 15.000 | 2,500 | 15.000 |
| 17.04.2026 | 16:31:45.942 | 2,420 | 15.000 | 2,490 | 15.000 |
| 17.04.2026 | 16:31:15.114 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 16:29:36.961 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 16:29:36.961 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 16:26:59.424 | 2,410 | 15.000 | 2,480 | 15.000 |
| 17.04.2026 | 16:24:50.187 | 2,430 | 15.000 | 2,500 | 15.000 |