Silber/OS/Call [75]/VONT
WKN VJ0T8X
ISIN DE000VJ0T8X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:44:07.559 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:41:56.844 | 2,780 | 2.000 | 2,820 | 30.000 |
| 23.02.2026 | 11:41:01.763 | 2,780 | 2.000 | 2,820 | 30.000 |
| 23.02.2026 | 11:38:38.194 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:38:04.197 | 2,780 | 2.000 | 2,820 | 30.000 |
| 23.02.2026 | 11:37:27.852 | 2,780 | 2.800 | 2,810 | 30.000 |
| 23.02.2026 | 11:36:33.327 | 2,780 | 2.180 | 2,810 | 30.000 |
| 23.02.2026 | 11:35:44.227 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:35:07.641 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:34:25.343 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:33:18.797 | 2,780 | 2.715 | 2,800 | 30.000 |
| 23.02.2026 | 11:32:11.702 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:31:30.286 | 2,780 | 2.200 | 2,800 | 30.000 |
| 23.02.2026 | 11:30:32.819 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:28:51.591 | 2,780 | 2.300 | 2,810 | 30.000 |
| 23.02.2026 | 11:26:21.923 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:24:19.846 | 2,780 | 2.900 | 2,810 | 30.000 |
| 23.02.2026 | 11:23:46.733 | 2,780 | 3.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:23:06.273 | 2,780 | 2.500 | 2,800 | 30.000 |
| 23.02.2026 | 11:20:03.233 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:19:31.033 | - | - | 2,800 | 30.000 |
| 23.02.2026 | 11:19:00.972 | 2,780 | 2.700 | 2,800 | 30.000 |
| 23.02.2026 | 11:17:43.166 | 2,780 | 2.600 | 2,800 | 30.000 |
| 23.02.2026 | 11:16:19.665 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:15:37.636 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:14:41.092 | - | - | 2,800 | 30.000 |
| 23.02.2026 | 11:14:04.912 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:13:16.355 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:11:51.743 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:10:57.068 | 2,780 | 3.000 | - | - |
| 23.02.2026 | 11:10:26.103 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:09:50.035 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:08:04.245 | 2,780 | 2.200 | 2,800 | 30.000 |
| 23.02.2026 | 11:06:53.944 | 2,800 | 20 | 2,810 | 30.000 |
| 23.02.2026 | 11:06:15.327 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:05:28.821 | 2,780 | 2.200 | 2,810 | 30.000 |
| 23.02.2026 | 11:02:32.016 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 11:01:57.713 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 11:00:04.890 | 2,780 | 2.000 | 2,800 | 30.000 |
| 23.02.2026 | 10:55:55.959 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 10:53:21.746 | 2,780 | 2.000 | 2,810 | 30.000 |
| 23.02.2026 | 10:51:32.202 | 2,780 | 2.000 | 2,800 | 25.500 |
| 23.02.2026 | 10:49:20.824 | - | - | - | - |
| 23.02.2026 | 10:44:22.590 | 2,780 | 3.000 | 2,800 | 30.000 |
| 23.02.2026 | 10:43:02.090 | - | - | - | - |
| 23.02.2026 | 10:37:48.874 | - | - | - | - |
| 23.02.2026 | 10:34:36.631 | - | - | - | - |
| 23.02.2026 | 10:23:03.434 | 2,770 | 1.000 | 2,800 | 30.000 |
| 23.02.2026 | 10:16:08.323 | 2,770 | 1.000 | 2,800 | 30.000 |
| 23.02.2026 | 10:15:10.194 | 2,770 | 1.000 | 2,790 | 30.000 |
| 23.02.2026 | 10:12:26.729 | - | - | 2,780 | 30.000 |
| 23.02.2026 | 10:11:55.368 | 2,770 | 1.000 | 2,780 | 30.000 |
| 23.02.2026 | 10:11:04.879 | 2,770 | 1.000 | 2,790 | 30.000 |
| 23.02.2026 | 10:10:35.631 | 2,770 | 1.000 | 2,780 | 30.000 |
| 23.02.2026 | 10:09:51.928 | 2,770 | 1.000 | 2,790 | 30.000 |
| 23.02.2026 | 10:09:19.397 | 2,750 | 200 | 2,790 | 30.000 |
| 23.02.2026 | 10:06:26.477 | 2,750 | 200 | 2,780 | 30.000 |
| 23.02.2026 | 10:05:52.521 | 2,750 | 200 | 2,790 | 30.000 |
| 23.02.2026 | 10:05:21.635 | - | - | 2,780 | 30.000 |
| 23.02.2026 | 10:04:47.370 | 2,750 | 200 | 2,790 | 30.000 |
| 23.02.2026 | 10:01:44.918 | 2,750 | 200 | 2,780 | 30.000 |
| 23.02.2026 | 10:00:34.677 | 2,750 | 200 | 2,780 | 30.000 |
| 23.02.2026 | 09:59:42.527 | 2,710 | 30.000 | 2,780 | 30.000 |
| 23.02.2026 | 09:58:15.489 | 2,700 | 32.300 | 2,770 | 30.000 |
| 23.02.2026 | 09:57:18.680 | 2,700 | 32.300 | 2,770 | 30.000 |
| 23.02.2026 | 09:56:13.553 | 2,710 | 30.000 | 2,780 | 30.000 |
| 23.02.2026 | 09:54:45.176 | 2,710 | 30.000 | 2,780 | 30.000 |
| 23.02.2026 | 09:53:05.491 | 2,700 | 32.300 | 2,770 | 30.000 |
| 23.02.2026 | 09:52:27.788 | 2,700 | 2.300 | 2,760 | 30.000 |
| 23.02.2026 | 09:51:52.301 | 2,700 | 2.300 | 2,760 | 30.000 |
| 23.02.2026 | 09:51:13.262 | 2,700 | 33.300 | 2,770 | 29.325 |
| 23.02.2026 | 09:50:19.026 | - | - | - | - |
| 23.02.2026 | 09:47:23.728 | 2,760 | 1.000 | 2,770 | 30.000 |
| 23.02.2026 | 09:46:33.549 | 2,700 | 32.300 | 2,770 | 30.000 |
| 23.02.2026 | 09:43:59.262 | 2,700 | 2.300 | 2,760 | 30.000 |
| 23.02.2026 | 09:42:18.807 | 2,700 | 2.300 | 2,750 | 30.000 |
| 23.02.2026 | 09:41:48.543 | 2,700 | 3.300 | 2,750 | 30.000 |
| 23.02.2026 | 09:40:37.529 | 2,750 | 700 | 2,760 | 30.000 |
| 23.02.2026 | 09:39:42.436 | 2,750 | 500 | 2,760 | 30.000 |
| 23.02.2026 | 09:39:08.759 | 2,750 | 680 | 2,770 | 30.000 |
| 23.02.2026 | 09:37:52.054 | 2,750 | 860 | 2,770 | 30.000 |
| 23.02.2026 | 09:36:57.141 | 2,750 | 500 | 2,770 | 30.000 |
| 23.02.2026 | 09:36:03.961 | 2,750 | 500 | 2,760 | 30.000 |
| 23.02.2026 | 09:35:25.597 | 2,700 | 2.300 | 2,760 | 30.000 |
| 23.02.2026 | 09:34:50.545 | 2,700 | 32.300 | 2,770 | 30.000 |
| 23.02.2026 | 09:32:31.279 | 2,700 | 2.300 | - | - |
| 23.02.2026 | 09:31:58.342 | 2,700 | 1.900 | 2,750 | 30.000 |
| 23.02.2026 | 09:31:27.011 | 2,700 | 1.900 | 2,740 | 30.000 |
| 23.02.2026 | 09:30:45.654 | 2,700 | 1.900 | 2,760 | 30.000 |
| 23.02.2026 | 09:29:41.240 | 2,700 | 1.900 | 2,750 | 30.000 |
| 23.02.2026 | 09:27:15.113 | 2,700 | 1.900 | 2,760 | 30.000 |
| 23.02.2026 | 09:23:43.487 | 2,700 | 1.900 | 2,760 | 30.000 |
| 23.02.2026 | 09:23:04.154 | 2,700 | 1.900 | 2,750 | 30.000 |
| 23.02.2026 | 09:20:06.347 | 2,700 | 2.200 | 2,750 | 30.000 |
| 23.02.2026 | 09:18:42.482 | 2,700 | 2.624 | 2,750 | 30.000 |
| 23.02.2026 | 09:17:15.753 | 2,700 | 2.400 | 2,750 | 30.000 |
| 23.02.2026 | 09:16:19.603 | 2,700 | 1.900 | 2,750 | 30.000 |
| 23.02.2026 | 09:13:07.746 | 2,700 | 1.900 | 2,740 | 30.000 |
| 23.02.2026 | 09:08:19.716 | 2,700 | 1.900 | 2,740 | 30.000 |
| 23.02.2026 | 09:06:27.823 | 2,700 | 1.500 | 2,730 | 30.000 |