Heidelberg Materials AG/CapBonus/300/Call/VONT
WKN VJ0S4X
ISIN DE000VJ0S4X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:59:59.287 | 256,350 | 100 | 256,810 | 100 |
| 03.07.2026 | 21:59:07.154 | 255,230 | 100 | 255,690 | 100 |
| 03.07.2026 | 21:50:35.272 | 254,920 | 100 | 255,380 | 100 |
| 03.07.2026 | 21:50:02.505 | 254,950 | 100 | 255,410 | 100 |
| 03.07.2026 | 21:40:41.627 | 255,420 | 100 | 255,880 | 100 |
| 03.07.2026 | 21:26:08.093 | 255,340 | 100 | 255,800 | 100 |
| 03.07.2026 | 21:17:46.448 | 255,380 | 100 | 255,840 | 100 |
| 03.07.2026 | 20:30:55.367 | 255,440 | 100 | 255,900 | 100 |
| 03.07.2026 | 20:23:26.038 | 255,450 | 100 | 255,910 | 100 |
| 03.07.2026 | 20:18:23.960 | 254,680 | 100 | 255,140 | 100 |
| 03.07.2026 | 20:00:03.315 | 254,030 | 200 | 254,440 | 200 |
| 03.07.2026 | 19:55:00.285 | 253,920 | 200 | 254,340 | 200 |
| 03.07.2026 | 19:52:15.944 | 253,330 | 200 | 253,750 | 200 |
| 03.07.2026 | 19:51:10.172 | 254,690 | 200 | 255,100 | 200 |
| 03.07.2026 | 19:40:32.358 | 255,270 | 200 | 255,680 | 200 |
| 03.07.2026 | 19:39:00.880 | 255,330 | 200 | 255,740 | 200 |
| 03.07.2026 | 19:31:31.470 | 255,220 | 200 | 255,630 | 200 |
| 03.07.2026 | 19:30:41.335 | 255,230 | 200 | 255,640 | 200 |
| 03.07.2026 | 19:02:17.060 | 255,360 | 200 | 255,770 | 200 |
| 03.07.2026 | 19:00:23.920 | 255,420 | 200 | 255,830 | 200 |
| 03.07.2026 | 18:51:55.197 | 255,610 | 200 | 256,020 | 200 |
| 03.07.2026 | 18:32:17.912 | 256,430 | 200 | 256,840 | 200 |
| 03.07.2026 | 18:30:35.098 | 256,370 | 200 | 256,780 | 200 |
| 03.07.2026 | 18:26:59.906 | 255,830 | 200 | 256,240 | 200 |
| 03.07.2026 | 18:26:05.987 | 256,050 | 200 | 256,460 | 200 |
| 03.07.2026 | 18:20:34.078 | 256,280 | 200 | 256,690 | 200 |
| 03.07.2026 | 18:19:00.974 | 256,300 | 200 | 256,710 | 200 |
| 03.07.2026 | 18:17:16.046 | 256,210 | 200 | 256,620 | 200 |
| 03.07.2026 | 18:08:03.320 | 255,720 | 200 | 256,130 | 200 |
| 03.07.2026 | 18:07:29.961 | 256,690 | 200 | 257,100 | 200 |
| 03.07.2026 | 18:06:38.079 | 256,590 | 200 | 257,000 | 200 |
| 03.07.2026 | 18:04:33.904 | 255,920 | 200 | 256,330 | 200 |
| 03.07.2026 | 18:00:36.992 | 255,950 | 200 | 256,360 | 200 |
| 03.07.2026 | 17:54:41.395 | 255,910 | 200 | 256,320 | 200 |
| 03.07.2026 | 17:41:37.453 | 255,680 | 200 | 256,090 | 200 |
| 03.07.2026 | 17:40:46.173 | 255,750 | 200 | 256,160 | 200 |
| 03.07.2026 | 17:35:50.753 | 254,650 | 20 | 255,180 | 20 |
| 03.07.2026 | 17:35:02.376 | 254,190 | 20 | 254,720 | 20 |
| 03.07.2026 | 17:32:20.750 | 254,320 | 20 | 254,850 | 20 |
| 03.07.2026 | 17:27:21.566 | 253,830 | 900 | 253,890 | 900 |
| 03.07.2026 | 17:25:58.764 | 253,830 | 900 | 253,890 | 900 |
| 03.07.2026 | 17:25:24.624 | 253,730 | 900 | 253,790 | 900 |
| 03.07.2026 | 17:24:40.766 | 254,170 | 900 | 254,230 | 900 |
| 03.07.2026 | 17:23:33.808 | 254,710 | 900 | 254,770 | 900 |
| 03.07.2026 | 17:22:49.521 | 254,820 | 900 | 254,880 | 900 |
| 03.07.2026 | 17:22:11.114 | 254,900 | 900 | 254,960 | 900 |
| 03.07.2026 | 17:17:44.055 | 254,360 | 900 | 254,420 | 900 |
| 03.07.2026 | 17:17:03.342 | 254,530 | 900 | 254,590 | 900 |
| 03.07.2026 | 17:15:22.299 | 254,690 | 900 | 254,750 | 900 |
| 03.07.2026 | 17:14:50.931 | 254,500 | 900 | 254,560 | 900 |
| 03.07.2026 | 17:12:45.260 | 254,750 | 900 | 254,810 | 900 |
| 03.07.2026 | 17:10:28.675 | 254,370 | 900 | 254,430 | 900 |
| 03.07.2026 | 17:09:59.008 | 254,370 | 900 | 254,430 | 900 |
| 03.07.2026 | 17:07:32.592 | 254,100 | 900 | 254,160 | 900 |
| 03.07.2026 | 17:05:36.483 | 254,180 | 900 | 254,240 | 900 |
| 03.07.2026 | 17:03:57.532 | 254,260 | 900 | 254,320 | 900 |
| 03.07.2026 | 17:03:26.065 | 254,690 | 900 | 254,750 | 900 |
| 03.07.2026 | 17:01:07.533 | 254,610 | 900 | 254,670 | 900 |
| 03.07.2026 | 16:58:39.790 | 255,300 | 900 | 255,360 | 900 |
| 03.07.2026 | 16:57:53.299 | 255,030 | 900 | 255,090 | 900 |
| 03.07.2026 | 16:56:24.603 | 254,660 | 900 | 254,720 | 900 |
| 03.07.2026 | 16:53:24.242 | 254,720 | 900 | 254,780 | 900 |
| 03.07.2026 | 16:52:44.080 | 254,770 | 900 | 254,830 | 900 |
| 03.07.2026 | 16:52:01.967 | 254,820 | 900 | 254,880 | 900 |
| 03.07.2026 | 16:47:58.830 | 255,150 | 900 | 255,210 | 900 |
| 03.07.2026 | 16:45:07.819 | 254,680 | 900 | 254,740 | 900 |
| 03.07.2026 | 16:43:52.030 | 254,810 | 900 | 254,870 | 900 |
| 03.07.2026 | 16:41:56.731 | 254,690 | 900 | 254,750 | 900 |
| 03.07.2026 | 16:41:22.712 | 255,030 | 900 | 255,090 | 900 |
| 03.07.2026 | 16:40:40.483 | 254,710 | 900 | 254,770 | 900 |
| 03.07.2026 | 16:38:11.332 | 254,420 | 900 | 254,480 | 900 |
| 03.07.2026 | 16:36:06.643 | 254,480 | 900 | 254,540 | 900 |
| 03.07.2026 | 16:35:02.476 | 254,460 | 900 | 254,520 | 900 |
| 03.07.2026 | 16:33:10.972 | 253,450 | 900 | 253,510 | 900 |
| 03.07.2026 | 16:32:32.206 | 253,730 | 900 | 253,790 | 900 |
| 03.07.2026 | 16:32:00.209 | 252,610 | 900 | 252,670 | 900 |
| 03.07.2026 | 16:30:23.484 | 252,580 | 900 | 252,640 | 900 |
| 03.07.2026 | 16:27:51.883 | 251,830 | 900 | 251,890 | 900 |
| 03.07.2026 | 16:26:32.826 | 251,980 | 900 | 252,040 | 900 |
| 03.07.2026 | 16:24:13.949 | 252,080 | 900 | 252,140 | 900 |
| 03.07.2026 | 16:20:55.819 | 251,920 | 900 | 251,980 | 900 |
| 03.07.2026 | 16:19:47.816 | 252,300 | 900 | 252,360 | 900 |
| 03.07.2026 | 16:19:16.548 | 252,290 | 900 | 252,350 | 900 |
| 03.07.2026 | 16:16:40.461 | 252,530 | 900 | 252,590 | 900 |
| 03.07.2026 | 16:15:55.512 | 252,600 | 900 | 252,660 | 900 |
| 03.07.2026 | 16:15:24.826 | 252,610 | 900 | 252,670 | 900 |
| 03.07.2026 | 16:14:20.410 | 252,490 | 900 | 252,550 | 900 |
| 03.07.2026 | 16:13:17.163 | 252,550 | 900 | 252,610 | 900 |
| 03.07.2026 | 16:05:41.173 | 252,960 | 900 | 253,020 | 900 |
| 03.07.2026 | 16:03:38.679 | 252,980 | 900 | 253,040 | 900 |
| 03.07.2026 | 15:58:00.408 | 252,780 | 900 | 252,840 | 900 |
| 03.07.2026 | 15:56:50.762 | 252,860 | 900 | 252,920 | 900 |
| 03.07.2026 | 15:55:44.037 | 252,720 | 900 | 252,780 | 900 |
| 03.07.2026 | 15:54:18.688 | 252,650 | 900 | 252,710 | 900 |
| 03.07.2026 | 15:53:13.818 | 252,670 | 900 | 252,730 | 900 |
| 03.07.2026 | 15:52:22.490 | 252,550 | 900 | 252,610 | 900 |
| 03.07.2026 | 15:50:05.726 | 252,330 | 900 | 252,390 | 900 |
| 03.07.2026 | 15:49:17.942 | 252,710 | 900 | 252,770 | 900 |
| 03.07.2026 | 15:48:48.115 | 252,380 | 900 | 252,440 | 900 |
| 03.07.2026 | 15:48:13.655 | 252,290 | 900 | 252,350 | 900 |