Sartorius AG/CapBonus/320/Call/VONT
WKN VJ0S0Z
ISIN DE000VJ0S0Z8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:01:35.149 | 289,900 | 200 | 292,820 | 200 |
| 10.07.2026 | 18:49:29.418 | 289,810 | 200 | 292,730 | 200 |
| 10.07.2026 | 18:48:53.220 | 289,800 | 200 | 292,720 | 200 |
| 10.07.2026 | 18:47:39.324 | 289,700 | 200 | 292,620 | 200 |
| 10.07.2026 | 18:47:10.553 | 289,800 | 200 | 292,720 | 200 |
| 10.07.2026 | 18:45:40.635 | 289,810 | 200 | 292,730 | 200 |
| 10.07.2026 | 18:45:07.541 | 289,710 | 200 | 292,630 | 200 |
| 10.07.2026 | 18:20:26.605 | 289,720 | 200 | 292,640 | 200 |
| 10.07.2026 | 18:19:29.577 | 289,810 | 200 | 292,730 | 200 |
| 10.07.2026 | 18:16:29.439 | 289,720 | 200 | 292,640 | 200 |
| 10.07.2026 | 17:50:06.221 | 289,670 | 200 | 292,590 | 200 |
| 10.07.2026 | 17:49:31.525 | 289,710 | 200 | 292,630 | 200 |
| 10.07.2026 | 17:49:01.506 | 289,610 | 200 | 292,530 | 200 |
| 10.07.2026 | 17:35:41.699 | 289,670 | 10 | 293,090 | 10 |
| 10.07.2026 | 17:35:04.124 | 289,650 | 10 | 293,070 | 10 |
| 10.07.2026 | 17:33:47.237 | 289,560 | 10 | 292,980 | 10 |
| 10.07.2026 | 17:31:19.912 | 289,560 | 170 | 290,310 | 170 |
| 10.07.2026 | 17:29:22.643 | 289,510 | 1.700 | 289,760 | 1.700 |
| 10.07.2026 | 17:26:15.157 | 288,990 | 1.700 | 289,240 | 1.700 |
| 10.07.2026 | 17:24:56.875 | 289,230 | 1.700 | 289,480 | 1.700 |
| 10.07.2026 | 17:22:45.861 | 289,030 | 1.700 | 289,280 | 1.700 |
| 10.07.2026 | 17:18:55.794 | 288,950 | 1.700 | 289,200 | 1.700 |
| 10.07.2026 | 17:16:45.215 | 288,910 | 1.700 | 289,160 | 1.700 |
| 10.07.2026 | 17:14:26.078 | 288,890 | 1.700 | 289,140 | 1.700 |
| 10.07.2026 | 17:13:40.725 | 289,030 | 1.700 | 289,280 | 1.700 |
| 10.07.2026 | 17:12:59.330 | 289,240 | 1.700 | 289,490 | 1.700 |
| 10.07.2026 | 17:11:40.932 | 289,400 | 1.700 | 289,650 | 1.700 |
| 10.07.2026 | 17:09:16.387 | 289,310 | 1.700 | 289,560 | 1.700 |
| 10.07.2026 | 17:08:33.156 | 289,070 | 1.700 | 289,320 | 1.700 |
| 10.07.2026 | 17:06:48.035 | 288,930 | 1.700 | 289,180 | 1.700 |
| 10.07.2026 | 17:05:06.596 | 288,710 | 1.700 | 288,960 | 1.700 |
| 10.07.2026 | 17:04:00.296 | 288,880 | 1.700 | 289,130 | 1.700 |
| 10.07.2026 | 17:00:46.197 | 289,470 | 1.700 | 289,720 | 1.700 |
| 10.07.2026 | 17:00:11.869 | 289,140 | 1.700 | 289,390 | 1.700 |
| 10.07.2026 | 16:58:15.812 | 289,480 | 1.700 | 289,730 | 1.700 |
| 10.07.2026 | 16:54:41.604 | 289,310 | 1.700 | 289,560 | 1.700 |
| 10.07.2026 | 16:54:09.513 | 289,280 | 1.700 | 289,530 | 1.700 |
| 10.07.2026 | 16:53:34.090 | 289,230 | 1.700 | 289,480 | 1.700 |
| 10.07.2026 | 16:52:54.667 | 289,170 | 1.700 | 289,420 | 1.700 |
| 10.07.2026 | 16:50:44.579 | 288,880 | 1.700 | 289,130 | 1.700 |
| 10.07.2026 | 16:48:47.494 | 288,500 | 1.700 | 288,750 | 1.700 |
| 10.07.2026 | 16:47:55.187 | 288,540 | 1.700 | 288,790 | 1.700 |
| 10.07.2026 | 16:47:06.516 | 288,570 | 1.700 | 288,820 | 1.700 |
| 10.07.2026 | 16:46:31.071 | 288,520 | 1.700 | 288,770 | 1.700 |
| 10.07.2026 | 16:43:25.407 | 288,300 | 1.700 | 288,550 | 1.700 |
| 10.07.2026 | 16:39:51.608 | 287,940 | 1.700 | - | - |
| 10.07.2026 | 16:38:21.816 | 287,570 | 1.700 | 287,820 | 1.700 |
| 10.07.2026 | 16:34:54.527 | 287,140 | 1.700 | 287,380 | 1.700 |
| 10.07.2026 | 16:34:04.827 | 286,990 | 1.700 | 287,230 | 1.700 |
| 10.07.2026 | 16:31:38.714 | 288,750 | 1.700 | 289,000 | 1.700 |
| 10.07.2026 | 16:31:06.160 | 288,710 | 1.700 | 288,960 | 1.700 |
| 10.07.2026 | 16:30:25.779 | 288,760 | 1.700 | 289,010 | 1.700 |
| 10.07.2026 | 16:29:35.501 | 288,780 | 1.700 | 289,030 | 1.700 |
| 10.07.2026 | 16:28:57.244 | 288,790 | 1.700 | 289,040 | 1.700 |
| 10.07.2026 | 16:27:10.280 | 288,750 | 1.700 | 289,000 | 1.700 |
| 10.07.2026 | 16:26:37.020 | 288,810 | 1.700 | 289,060 | 1.700 |
| 10.07.2026 | 16:24:15.001 | 288,820 | 1.700 | 289,070 | 1.700 |
| 10.07.2026 | 16:19:52.978 | 288,590 | 1.700 | 288,840 | 1.700 |
| 10.07.2026 | 16:18:42.595 | 288,710 | 1.700 | 288,960 | 1.700 |
| 10.07.2026 | 16:16:36.815 | 287,920 | 1.700 | 288,170 | 1.700 |
| 10.07.2026 | 16:13:21.138 | 288,190 | 1.700 | 288,440 | 1.700 |
| 10.07.2026 | 16:10:13.142 | 288,150 | 1.700 | 288,400 | 1.700 |
| 10.07.2026 | 16:09:00.292 | 288,010 | 1.700 | 288,260 | 1.700 |
| 10.07.2026 | 16:08:13.722 | 288,060 | 1.700 | 288,310 | 1.700 |
| 10.07.2026 | 16:07:00.292 | 287,920 | 1.700 | 288,170 | 1.700 |
| 10.07.2026 | 16:06:22.771 | 287,630 | 1.700 | 287,880 | 1.700 |
| 10.07.2026 | 16:05:52.653 | 287,780 | 1.700 | 288,030 | 1.700 |
| 10.07.2026 | 16:05:18.618 | 288,280 | 1.700 | 288,530 | 1.700 |
| 10.07.2026 | 16:01:32.825 | 289,200 | 1.700 | 289,450 | 1.700 |
| 10.07.2026 | 15:58:52.347 | 289,610 | 1.700 | 289,860 | 1.700 |
| 10.07.2026 | 15:57:01.055 | 289,780 | 1.700 | 290,030 | 1.700 |
| 10.07.2026 | 15:56:27.389 | 289,560 | 1.700 | 289,810 | 1.700 |
| 10.07.2026 | 15:55:23.003 | 289,340 | 1.700 | 289,590 | 1.700 |
| 10.07.2026 | 15:54:39.829 | 289,390 | 1.700 | 289,640 | 1.700 |
| 10.07.2026 | 15:51:52.147 | 290,210 | 1.700 | 290,460 | 1.700 |
| 10.07.2026 | 15:50:21.254 | 290,740 | 1.700 | 290,990 | 1.700 |
| 10.07.2026 | 15:49:48.208 | 290,480 | 1.700 | 290,730 | 1.700 |
| 10.07.2026 | 15:48:31.260 | 289,830 | 1.700 | 290,080 | 1.700 |
| 10.07.2026 | 15:47:16.291 | 290,650 | 1.700 | 290,900 | 1.700 |
| 10.07.2026 | 15:46:43.160 | 290,700 | 1.700 | 290,950 | 1.700 |
| 10.07.2026 | 15:46:12.511 | 290,580 | 1.700 | 290,830 | 1.700 |
| 10.07.2026 | 15:44:54.043 | 290,540 | 1.700 | 290,790 | 1.700 |
| 10.07.2026 | 15:42:44.148 | 290,240 | 1.700 | 290,490 | 1.700 |
| 10.07.2026 | 15:41:34.816 | 289,890 | 1.700 | 290,140 | 1.700 |
| 10.07.2026 | 15:40:30.243 | 289,580 | 1.700 | 289,830 | 1.700 |
| 10.07.2026 | 15:39:50.291 | 289,470 | 1.700 | 289,720 | 1.700 |
| 10.07.2026 | 15:39:12.504 | 289,270 | 1.700 | 289,520 | 1.700 |
| 10.07.2026 | 15:37:06.799 | 289,430 | 1.700 | 289,680 | 1.700 |
| 10.07.2026 | 15:34:42.307 | 289,440 | 1.700 | 289,690 | 1.700 |
| 10.07.2026 | 15:33:53.436 | 289,410 | 1.700 | 289,660 | 1.700 |
| 10.07.2026 | 15:33:23.139 | 289,370 | 1.700 | 289,620 | 1.700 |
| 10.07.2026 | 15:31:38.348 | 290,270 | 1.700 | 290,520 | 1.700 |
| 10.07.2026 | 15:30:23.054 | 290,390 | 1.700 | 290,640 | 1.700 |
| 10.07.2026 | 15:29:24.116 | 290,200 | 1.700 | 290,450 | 1.700 |
| 10.07.2026 | 15:24:53.960 | 290,740 | 1.700 | 290,990 | 1.700 |
| 10.07.2026 | 15:23:53.536 | 290,790 | 1.700 | 291,040 | 1.700 |
| 10.07.2026 | 15:22:47.182 | 290,650 | 1.700 | 290,900 | 1.700 |
| 10.07.2026 | 15:20:39.573 | 290,630 | 1.700 | 290,880 | 1.700 |
| 10.07.2026 | 15:17:52.964 | 290,480 | 1.700 | 290,730 | 1.700 |
| 10.07.2026 | 15:15:36.760 | 290,040 | 1.700 | 290,290 | 1.700 |