Sartorius AG/CapBonus/340/Call/VONT
WKN VJ0S09
ISIN DE000VJ0S098
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:29:23.874 | 286,640 | 1.700 | 286,890 | 1.700 |
| 10.07.2026 | 15:27:14.905 | 286,680 | 1.700 | 286,930 | 1.700 |
| 10.07.2026 | 15:26:05.376 | 286,610 | 1.700 | 286,860 | 1.700 |
| 10.07.2026 | 15:25:31.739 | 286,710 | 1.700 | 286,960 | 1.700 |
| 10.07.2026 | 15:24:54.018 | 287,170 | 1.700 | 287,420 | 1.700 |
| 10.07.2026 | 15:23:21.422 | 287,170 | 1.700 | 287,420 | 1.700 |
| 10.07.2026 | 15:22:47.454 | 287,090 | 1.700 | 287,340 | 1.700 |
| 10.07.2026 | 15:17:52.953 | 286,930 | 1.700 | 287,180 | 1.700 |
| 10.07.2026 | 15:15:37.034 | 286,480 | 1.700 | 286,730 | 1.700 |
| 10.07.2026 | 15:14:51.398 | 286,380 | 1.700 | 286,630 | 1.700 |
| 10.07.2026 | 15:10:10.449 | 286,140 | 1.700 | 286,390 | 1.700 |
| 10.07.2026 | 15:09:04.367 | 286,080 | 1.700 | 286,330 | 1.700 |
| 10.07.2026 | 15:08:01.861 | 286,000 | 1.700 | 286,250 | 1.700 |
| 10.07.2026 | 15:07:00.336 | 286,000 | 1.700 | 286,250 | 1.700 |
| 10.07.2026 | 15:05:58.844 | 286,050 | 1.700 | 286,300 | 1.700 |
| 10.07.2026 | 15:02:32.601 | 285,750 | 1.700 | 286,000 | 1.700 |
| 10.07.2026 | 15:01:21.637 | 286,260 | 1.700 | 286,510 | 1.700 |
| 10.07.2026 | 15:00:13.313 | 286,290 | 1.700 | 286,540 | 1.700 |
| 10.07.2026 | 14:56:08.561 | 286,320 | 1.700 | 286,570 | 1.700 |
| 10.07.2026 | 14:54:50.050 | 286,340 | 1.700 | 286,590 | 1.700 |
| 10.07.2026 | 14:52:44.096 | 286,370 | 1.700 | 286,620 | 1.700 |
| 10.07.2026 | 14:51:59.675 | 286,550 | 1.700 | 286,800 | 1.700 |
| 10.07.2026 | 14:49:11.847 | 286,520 | 1.700 | 286,770 | 1.700 |
| 10.07.2026 | 14:48:39.536 | 286,540 | 1.700 | 286,790 | 1.700 |
| 10.07.2026 | 14:48:04.149 | 286,650 | 1.700 | 286,900 | 1.700 |
| 10.07.2026 | 14:47:28.967 | 286,080 | 1.700 | 286,330 | 1.700 |
| 10.07.2026 | 14:46:07.324 | 286,270 | 1.700 | 286,520 | 1.700 |
| 10.07.2026 | 14:43:21.399 | 286,280 | 1.700 | 286,530 | 1.700 |
| 10.07.2026 | 14:39:49.580 | 286,250 | 1.700 | 286,500 | 1.700 |
| 10.07.2026 | 14:38:46.394 | 286,000 | 1.700 | 286,250 | 1.700 |
| 10.07.2026 | 14:36:47.770 | 286,190 | 1.700 | 286,440 | 1.700 |
| 10.07.2026 | 14:36:15.070 | 285,860 | 1.700 | 286,110 | 1.700 |
| 10.07.2026 | 14:35:01.498 | 285,930 | 1.700 | 286,180 | 1.700 |
| 10.07.2026 | 14:32:40.037 | 286,020 | 1.700 | 286,270 | 1.700 |
| 10.07.2026 | 14:32:06.350 | 286,110 | 1.700 | 286,360 | 1.700 |
| 10.07.2026 | 14:30:45.279 | 286,760 | 1.700 | 287,010 | 1.700 |
| 10.07.2026 | 14:30:06.536 | 286,300 | 1.700 | 286,550 | 1.700 |
| 10.07.2026 | 14:28:54.836 | 286,320 | 1.700 | 286,570 | 1.700 |
| 10.07.2026 | 14:28:14.900 | 286,420 | 1.700 | 286,670 | 1.700 |
| 10.07.2026 | 14:26:43.068 | 286,610 | 1.700 | 286,860 | 1.700 |
| 10.07.2026 | 14:25:32.596 | 286,760 | 1.700 | 287,010 | 1.700 |
| 10.07.2026 | 14:21:01.162 | 286,760 | 1.700 | 287,010 | 1.700 |
| 10.07.2026 | 14:20:16.815 | 286,760 | 1.700 | 287,010 | 1.700 |
| 10.07.2026 | 14:19:41.599 | 286,760 | 1.700 | 287,010 | 1.700 |
| 10.07.2026 | 14:16:27.573 | 288,250 | 1.700 | 288,500 | 1.700 |
| 10.07.2026 | 14:15:53.737 | 288,210 | 1.700 | 288,460 | 1.700 |
| 10.07.2026 | 14:15:21.739 | 286,900 | 1.700 | 287,150 | 1.700 |
| 10.07.2026 | 14:13:05.817 | 286,580 | 1.700 | 286,830 | 1.700 |
| 10.07.2026 | 14:11:14.027 | 286,520 | 1.700 | 286,770 | 1.700 |
| 10.07.2026 | 14:10:31.749 | 286,230 | 1.700 | 286,480 | 1.700 |
| 10.07.2026 | 14:09:41.211 | 286,290 | 1.700 | 286,540 | 1.700 |
| 10.07.2026 | 14:04:54.457 | 285,510 | 1.700 | 285,760 | 1.700 |
| 10.07.2026 | 14:04:12.868 | 285,550 | 1.700 | 285,800 | 1.700 |
| 10.07.2026 | 14:03:38.943 | 285,690 | 1.700 | 285,940 | 1.700 |
| 10.07.2026 | 14:02:53.037 | 285,690 | 1.700 | 285,940 | 1.700 |
| 10.07.2026 | 14:02:19.763 | 286,380 | 1.700 | 286,630 | 1.700 |
| 10.07.2026 | 14:01:46.322 | 286,460 | 1.700 | 286,710 | 1.700 |
| 10.07.2026 | 14:01:15.549 | 286,360 | 1.700 | 286,610 | 1.700 |
| 10.07.2026 | 14:00:30.395 | 286,370 | 1.700 | 286,620 | 1.700 |
| 10.07.2026 | 13:59:57.186 | 286,140 | 1.700 | 286,390 | 1.700 |
| 10.07.2026 | 13:58:34.758 | 285,910 | 1.700 | 286,160 | 1.700 |
| 10.07.2026 | 13:55:59.394 | 285,350 | 1.700 | 285,600 | 1.700 |
| 10.07.2026 | 13:54:33.200 | 285,690 | 1.700 | 285,940 | 1.700 |
| 10.07.2026 | 13:53:58.719 | 285,670 | 1.700 | 285,920 | 1.700 |
| 10.07.2026 | 13:52:14.044 | 285,670 | 1.700 | 285,920 | 1.700 |
| 10.07.2026 | 13:51:32.167 | 285,900 | 1.700 | 286,150 | 1.700 |
| 10.07.2026 | 13:49:29.219 | 285,690 | 1.700 | 285,940 | 1.700 |
| 10.07.2026 | 13:48:22.092 | 285,650 | 1.700 | 285,900 | 1.700 |
| 10.07.2026 | 13:45:09.958 | 285,980 | 1.700 | 286,230 | 1.700 |
| 10.07.2026 | 13:44:02.271 | 285,900 | 1.700 | 286,150 | 1.700 |
| 10.07.2026 | 13:40:37.910 | 285,420 | 1.700 | 285,670 | 1.700 |
| 10.07.2026 | 13:39:57.165 | 285,420 | 1.700 | 285,670 | 1.700 |
| 10.07.2026 | 13:39:16.955 | 285,380 | 1.700 | 285,630 | 1.700 |
| 10.07.2026 | 13:38:09.363 | 285,460 | 1.700 | 285,710 | 1.700 |
| 10.07.2026 | 13:37:29.632 | 285,300 | 1.700 | 285,550 | 1.700 |
| 10.07.2026 | 13:33:58.794 | 285,930 | 1.700 | 286,180 | 1.700 |
| 10.07.2026 | 13:33:08.315 | 285,980 | 1.700 | 286,230 | 1.700 |
| 10.07.2026 | 13:30:22.322 | 286,040 | 1.700 | 286,290 | 1.700 |
| 10.07.2026 | 13:29:12.653 | 286,360 | 1.700 | 286,610 | 1.700 |
| 10.07.2026 | 13:28:41.602 | 286,460 | 1.700 | 286,710 | 1.700 |
| 10.07.2026 | 13:28:01.497 | 286,460 | 1.700 | 286,710 | 1.700 |
| 10.07.2026 | 13:22:57.154 | 286,200 | 1.700 | 286,450 | 1.700 |
| 10.07.2026 | 13:19:27.481 | 285,920 | 1.700 | 286,170 | 1.700 |
| 10.07.2026 | 13:18:48.935 | 286,110 | 1.700 | 286,360 | 1.700 |
| 10.07.2026 | 13:18:07.982 | 288,040 | 1.700 | 288,290 | 1.700 |
| 10.07.2026 | 13:16:37.154 | 287,850 | 1.700 | 288,100 | 1.700 |
| 10.07.2026 | 13:16:05.037 | 287,890 | 1.700 | 288,140 | 1.700 |
| 10.07.2026 | 13:14:11.167 | 287,200 | 1.700 | 287,450 | 1.700 |
| 10.07.2026 | 13:13:11.241 | 287,420 | 1.700 | 287,670 | 1.700 |
| 10.07.2026 | 13:12:10.354 | 287,070 | 1.700 | 287,320 | 1.700 |
| 10.07.2026 | 13:11:41.121 | 288,500 | 1.700 | 288,750 | 1.700 |
| 10.07.2026 | 13:10:36.543 | 288,270 | 1.700 | 288,520 | 1.700 |
| 10.07.2026 | 13:09:12.441 | 288,300 | 1.700 | 288,550 | 1.700 |
| 10.07.2026 | 13:06:54.927 | 288,500 | 1.700 | 288,750 | 1.700 |
| 10.07.2026 | 13:06:22.499 | 288,370 | 1.700 | 288,620 | 1.700 |
| 10.07.2026 | 13:05:24.294 | 288,220 | 1.700 | 288,470 | 1.700 |
| 10.07.2026 | 13:04:44.567 | 288,130 | 170 | 288,880 | 170 |
| 10.07.2026 | 13:03:20.365 | 288,190 | 170 | 288,940 | 170 |
| 10.07.2026 | 12:59:09.539 | 288,280 | 1.700 | 288,530 | 1.700 |
| 10.07.2026 | 12:58:31.309 | 288,280 | 1.700 | 288,530 | 1.700 |