Sartorius AG/CapBonus/300/Call/VONT
WKN VJ0S06
ISIN DE000VJ0S064
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:29:08.871 | 274,870 | 1.700 | 275,120 | 1.700 |
| 10.07.2026 | 15:27:26.957 | 274,820 | 1.700 | 275,070 | 1.700 |
| 10.07.2026 | 15:24:54.018 | 275,290 | 1.700 | 275,540 | 1.700 |
| 10.07.2026 | 15:22:47.397 | 275,210 | 1.700 | 275,460 | 1.700 |
| 10.07.2026 | 15:21:38.441 | 275,300 | 1.700 | 275,550 | 1.700 |
| 10.07.2026 | 15:20:43.067 | 275,350 | 1.700 | 275,600 | 1.700 |
| 10.07.2026 | 15:20:03.918 | 275,120 | 1.700 | 275,370 | 1.700 |
| 10.07.2026 | 15:17:58.690 | 275,070 | 1.700 | 275,320 | 1.700 |
| 10.07.2026 | 15:15:37.034 | 274,660 | 1.700 | 274,910 | 1.700 |
| 10.07.2026 | 15:13:24.062 | 274,600 | 1.700 | 274,850 | 1.700 |
| 10.07.2026 | 15:12:49.822 | 274,520 | 1.700 | 274,770 | 1.700 |
| 10.07.2026 | 15:12:16.256 | 274,460 | 1.700 | 274,710 | 1.700 |
| 10.07.2026 | 15:11:14.932 | 274,440 | 1.700 | 274,690 | 1.700 |
| 10.07.2026 | 15:10:39.558 | 274,370 | 1.700 | 274,620 | 1.700 |
| 10.07.2026 | 15:09:26.229 | 274,390 | 1.700 | 274,640 | 1.700 |
| 10.07.2026 | 15:08:51.059 | 274,350 | 1.700 | 274,600 | 1.700 |
| 10.07.2026 | 15:08:02.795 | 274,290 | 1.700 | 274,540 | 1.700 |
| 10.07.2026 | 15:07:02.280 | 274,310 | 1.700 | 274,560 | 1.700 |
| 10.07.2026 | 15:04:58.410 | 274,320 | 1.700 | 274,570 | 1.700 |
| 10.07.2026 | 15:04:27.282 | 274,350 | 1.700 | 274,600 | 1.700 |
| 10.07.2026 | 15:03:53.068 | 274,230 | 1.700 | 274,480 | 1.700 |
| 10.07.2026 | 15:01:57.166 | 274,180 | 1.700 | 274,430 | 1.700 |
| 10.07.2026 | 15:01:21.637 | 274,650 | 1.700 | 274,900 | 1.700 |
| 10.07.2026 | 14:57:33.343 | 274,540 | 1.700 | 274,790 | 1.700 |
| 10.07.2026 | 14:55:59.503 | 274,680 | 1.700 | 274,930 | 1.700 |
| 10.07.2026 | 14:54:13.815 | 274,620 | 1.700 | 274,870 | 1.700 |
| 10.07.2026 | 14:52:04.260 | 274,900 | 1.700 | 275,150 | 1.700 |
| 10.07.2026 | 14:50:40.297 | 274,870 | 1.700 | 275,120 | 1.700 |
| 10.07.2026 | 14:47:52.092 | 274,680 | 1.700 | 274,930 | 1.700 |
| 10.07.2026 | 14:47:15.994 | 274,600 | 1.700 | 274,850 | 1.700 |
| 10.07.2026 | 14:45:46.196 | 274,690 | 1.700 | 274,940 | 1.700 |
| 10.07.2026 | 14:44:38.630 | 274,640 | 1.700 | 274,890 | 1.700 |
| 10.07.2026 | 14:43:29.742 | 274,750 | 1.700 | 275,000 | 1.700 |
| 10.07.2026 | 14:42:43.124 | 274,670 | 1.700 | 274,920 | 1.700 |
| 10.07.2026 | 14:42:05.104 | 274,620 | 1.700 | 274,870 | 1.700 |
| 10.07.2026 | 14:40:49.088 | 274,700 | 1.700 | 274,950 | 1.700 |
| 10.07.2026 | 14:39:49.580 | 274,700 | 1.700 | 274,950 | 1.700 |
| 10.07.2026 | 14:38:47.301 | 274,450 | 1.700 | 274,700 | 1.700 |
| 10.07.2026 | 14:38:03.912 | 274,650 | 1.700 | 274,900 | 1.700 |
| 10.07.2026 | 14:34:42.322 | 274,450 | 1.700 | 274,700 | 1.700 |
| 10.07.2026 | 14:32:05.418 | 274,390 | 1.700 | 274,640 | 1.700 |
| 10.07.2026 | 14:30:36.884 | 274,710 | 1.700 | 274,960 | 1.700 |
| 10.07.2026 | 14:30:06.463 | 274,400 | 1.700 | 274,650 | 1.700 |
| 10.07.2026 | 14:29:31.680 | 274,470 | 1.700 | 274,720 | 1.700 |
| 10.07.2026 | 14:28:54.836 | 274,400 | 1.700 | 274,650 | 1.700 |
| 10.07.2026 | 14:27:53.359 | 274,600 | 1.700 | 274,850 | 1.700 |
| 10.07.2026 | 14:25:33.455 | 274,790 | 1.700 | 275,040 | 1.700 |
| 10.07.2026 | 14:22:40.443 | 274,440 | 1.700 | 274,690 | 1.700 |
| 10.07.2026 | 14:22:01.972 | 274,460 | 1.700 | 274,710 | 1.700 |
| 10.07.2026 | 14:20:37.346 | 274,770 | 1.700 | 275,020 | 1.700 |
| 10.07.2026 | 14:18:35.935 | 274,950 | 1.700 | 275,200 | 1.700 |
| 10.07.2026 | 14:18:02.950 | 275,350 | 1.700 | 275,600 | 1.700 |
| 10.07.2026 | 14:17:28.640 | 275,440 | 1.700 | 275,690 | 1.700 |
| 10.07.2026 | 14:14:19.143 | 275,090 | 1.700 | 275,340 | 1.700 |
| 10.07.2026 | 14:13:41.287 | 274,410 | 1.700 | 274,660 | 1.700 |
| 10.07.2026 | 14:07:17.192 | 273,800 | 1.700 | 274,050 | 1.700 |
| 10.07.2026 | 14:06:44.129 | 273,840 | 1.700 | 274,090 | 1.700 |
| 10.07.2026 | 14:04:02.095 | 273,570 | 1.700 | 273,820 | 1.700 |
| 10.07.2026 | 14:03:30.716 | 273,690 | 1.700 | 273,940 | 1.700 |
| 10.07.2026 | 14:01:42.835 | 274,420 | 1.700 | 274,670 | 1.700 |
| 10.07.2026 | 14:01:09.684 | 274,340 | 1.700 | 274,590 | 1.700 |
| 10.07.2026 | 14:00:25.279 | 274,310 | 1.700 | 274,560 | 1.700 |
| 10.07.2026 | 13:59:54.199 | 274,140 | 1.700 | 274,390 | 1.700 |
| 10.07.2026 | 13:58:26.900 | 273,960 | 1.700 | 274,210 | 1.700 |
| 10.07.2026 | 13:57:54.124 | 273,950 | 1.700 | 274,200 | 1.700 |
| 10.07.2026 | 13:56:37.732 | 274,060 | 1.700 | 274,310 | 1.700 |
| 10.07.2026 | 13:55:26.036 | 273,510 | 1.700 | 273,760 | 1.700 |
| 10.07.2026 | 13:53:27.268 | 273,780 | 1.700 | 274,030 | 1.700 |
| 10.07.2026 | 13:51:01.125 | 274,050 | 1.700 | 274,300 | 1.700 |
| 10.07.2026 | 13:50:20.512 | 274,010 | 1.700 | 274,260 | 1.700 |
| 10.07.2026 | 13:49:49.394 | 274,070 | 1.700 | 274,320 | 1.700 |
| 10.07.2026 | 13:49:11.483 | 273,810 | 1.700 | 274,060 | 1.700 |
| 10.07.2026 | 13:47:04.712 | 273,840 | 1.700 | 274,090 | 1.700 |
| 10.07.2026 | 13:46:34.055 | 274,170 | 1.700 | 274,420 | 1.700 |
| 10.07.2026 | 13:45:47.171 | 274,270 | 1.700 | 274,520 | 1.700 |
| 10.07.2026 | 13:45:09.958 | 274,170 | 1.700 | 274,420 | 1.700 |
| 10.07.2026 | 13:44:13.351 | 274,090 | 1.700 | 274,340 | 1.700 |
| 10.07.2026 | 13:42:33.612 | 273,820 | 1.700 | 274,070 | 1.700 |
| 10.07.2026 | 13:41:31.801 | 273,800 | 1.700 | 274,050 | 1.700 |
| 10.07.2026 | 13:40:30.829 | 273,730 | 1.700 | 273,980 | 1.700 |
| 10.07.2026 | 13:39:57.325 | 273,740 | 1.700 | 273,990 | 1.700 |
| 10.07.2026 | 13:38:09.363 | 273,640 | 1.700 | 273,890 | 1.700 |
| 10.07.2026 | 13:36:57.976 | 273,080 | 1.700 | 273,330 | 1.700 |
| 10.07.2026 | 13:36:17.641 | 273,250 | 1.700 | 273,500 | 1.700 |
| 10.07.2026 | 13:35:44.776 | 273,170 | 1.700 | 273,420 | 1.700 |
| 10.07.2026 | 13:35:08.487 | 272,990 | 1.700 | 273,240 | 1.700 |
| 10.07.2026 | 13:34:38.008 | 273,670 | 1.700 | 273,920 | 1.700 |
| 10.07.2026 | 13:33:10.298 | 274,150 | 1.700 | 274,400 | 1.700 |
| 10.07.2026 | 13:31:18.706 | 274,280 | 1.700 | 274,530 | 1.700 |
| 10.07.2026 | 13:30:23.299 | 274,250 | 1.700 | 274,500 | 1.700 |
| 10.07.2026 | 13:28:41.602 | 274,640 | 1.700 | 274,890 | 1.700 |
| 10.07.2026 | 13:28:01.497 | 274,650 | 1.700 | 274,900 | 1.700 |
| 10.07.2026 | 13:25:55.540 | 274,770 | 1.700 | 275,020 | 1.700 |
| 10.07.2026 | 13:24:41.629 | 274,730 | 1.700 | 274,980 | 1.700 |
| 10.07.2026 | 13:23:30.352 | 274,290 | 1.700 | 274,540 | 1.700 |
| 10.07.2026 | 13:22:46.277 | 274,200 | 1.700 | 274,450 | 1.700 |
| 10.07.2026 | 13:18:45.021 | 274,450 | 1.700 | 274,700 | 1.700 |
| 10.07.2026 | 13:15:26.953 | 272,970 | 1.700 | 273,220 | 1.700 |
| 10.07.2026 | 13:12:00.076 | 272,640 | 1.700 | 272,890 | 1.700 |
| 10.07.2026 | 13:10:31.100 | 273,910 | 1.700 | 274,160 | 1.700 |