Multi/Aktienanleihe/16,25%/Call/VONT
WKN VJ0NVB
ISIN DE000VJ0NVB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:27:29.553 | 80,590 | 150.000 | 81,990 | 150.000 |
| 30.04.2026 | 08:25:38.732 | 80,520 | 150.000 | 81,920 | 150.000 |
| 30.04.2026 | 08:25:09.610 | 80,359 | 90.000 | 82,084 | 90.000 |
| 30.04.2026 | 08:23:21.771 | 80,399 | 90.000 | 82,124 | 90.000 |
| 30.04.2026 | 08:19:27.954 | 80,520 | 150.000 | 81,920 | 150.000 |
| 30.04.2026 | 08:12:44.433 | 80,550 | 150.000 | 81,950 | 150.000 |
| 30.04.2026 | 08:11:21.590 | 80,570 | 150.000 | 81,970 | 150.000 |
| 30.04.2026 | 08:10:30.970 | 80,570 | 150.000 | 81,970 | 150.000 |
| 30.04.2026 | 08:08:46.426 | 80,449 | 90.000 | 82,174 | 90.000 |
| 30.04.2026 | 08:06:54.542 | 80,610 | 150.000 | 82,010 | 150.000 |
| 30.04.2026 | 08:01:06.912 | 80,010 | 15.000 | 83,410 | 15.000 |
| 30.04.2026 | 07:30:04.798 | - | - | - | - |
| 29.04.2026 | 21:56:53.491 | 80,880 | 50.000 | 82,280 | 50.000 |
| 29.04.2026 | 21:48:31.549 | 80,880 | 50.000 | 82,280 | 50.000 |
| 29.04.2026 | 21:46:36.719 | 80,950 | 50.000 | 82,350 | 50.000 |
| 29.04.2026 | 21:42:17.460 | 80,910 | 50.000 | 82,310 | 50.000 |
| 29.04.2026 | 21:37:54.732 | 80,860 | 50.000 | 82,260 | 50.000 |
| 29.04.2026 | 21:34:24.991 | 80,830 | 50.000 | 82,230 | 50.000 |
| 29.04.2026 | 21:31:25.674 | 80,900 | 50.000 | 82,300 | 50.000 |
| 29.04.2026 | 21:25:39.757 | 80,990 | 50.000 | 82,390 | 50.000 |
| 29.04.2026 | 21:18:58.988 | 81,000 | 50.000 | 82,400 | 50.000 |
| 29.04.2026 | 21:15:04.190 | 81,020 | 50.000 | 82,420 | 50.000 |
| 29.04.2026 | 21:06:20.833 | 80,970 | 50.000 | 82,370 | 50.000 |
| 29.04.2026 | 20:53:33.708 | 80,900 | 50.000 | 82,300 | 50.000 |
| 29.04.2026 | 20:39:13.936 | 81,010 | 50.000 | 82,410 | 50.000 |
| 29.04.2026 | 20:19:48.419 | 80,850 | 50.000 | 82,250 | 50.000 |
| 29.04.2026 | 20:11:27.377 | 80,860 | 50.000 | 82,260 | 50.000 |
| 29.04.2026 | 20:00:02.411 | 80,970 | 100.000 | 82,370 | 100.000 |
| 29.04.2026 | 19:52:17.053 | 81,030 | 100.000 | 82,430 | 100.000 |
| 29.04.2026 | 19:49:21.125 | 80,950 | 100.000 | 82,350 | 100.000 |
| 29.04.2026 | 19:43:05.885 | 80,750 | 100.000 | 82,150 | 100.000 |
| 29.04.2026 | 19:38:16.633 | 80,800 | 100.000 | 82,200 | 100.000 |
| 29.04.2026 | 19:26:16.243 | 80,560 | 100.000 | 81,960 | 100.000 |
| 29.04.2026 | 19:17:40.941 | 80,410 | 100.000 | 81,810 | 100.000 |
| 29.04.2026 | 19:13:49.755 | 80,410 | 100.000 | 81,810 | 100.000 |
| 29.04.2026 | 19:10:58.274 | 80,460 | 100.000 | 81,860 | 100.000 |
| 29.04.2026 | 19:04:42.851 | 80,420 | 100.000 | 81,820 | 100.000 |
| 29.04.2026 | 18:58:28.149 | 80,460 | 100.000 | 81,860 | 100.000 |
| 29.04.2026 | 18:54:08.803 | 80,470 | 100.000 | 81,870 | 100.000 |
| 29.04.2026 | 18:45:28.268 | 80,490 | 100.000 | 81,890 | 100.000 |
| 29.04.2026 | 18:43:00.830 | 80,470 | 100.000 | 81,870 | 100.000 |
| 29.04.2026 | 18:41:02.925 | 80,460 | 100.000 | 81,860 | 100.000 |
| 29.04.2026 | 18:38:34.444 | 80,430 | 100.000 | 81,830 | 100.000 |
| 29.04.2026 | 18:32:07.355 | 80,270 | 100.000 | 81,670 | 100.000 |
| 29.04.2026 | 18:20:59.222 | 80,370 | 100.000 | 81,770 | 100.000 |
| 29.04.2026 | 18:19:03.202 | 80,350 | 100.000 | 81,750 | 100.000 |
| 29.04.2026 | 18:16:37.073 | 80,400 | 100.000 | 81,800 | 100.000 |
| 29.04.2026 | 18:12:47.806 | 80,320 | 100.000 | 81,720 | 100.000 |
| 29.04.2026 | 18:06:30.582 | 80,350 | 100.000 | 81,750 | 100.000 |
| 29.04.2026 | 18:02:08.230 | 80,370 | 100.000 | 81,770 | 100.000 |
| 29.04.2026 | 18:00:10.307 | 80,310 | 100.000 | 81,710 | 100.000 |
| 29.04.2026 | 17:58:11.180 | 80,340 | 100.000 | 81,740 | 100.000 |
| 29.04.2026 | 17:55:41.087 | 80,300 | 100.000 | 81,700 | 100.000 |
| 29.04.2026 | 17:53:39.144 | 80,480 | 100.000 | 81,880 | 100.000 |
| 29.04.2026 | 17:51:08.498 | 80,500 | 100.000 | 81,900 | 100.000 |
| 29.04.2026 | 17:41:22.704 | 80,470 | 100.000 | 81,870 | 100.000 |
| 29.04.2026 | 17:26:36.634 | 80,630 | 250.000 | 81,630 | 250.000 |
| 29.04.2026 | 17:25:12.850 | 80,550 | 250.000 | 81,550 | 250.000 |
| 29.04.2026 | 17:22:01.269 | 80,530 | 250.000 | 81,530 | 250.000 |
| 29.04.2026 | 17:15:10.875 | 80,590 | 250.000 | 81,590 | 250.000 |
| 29.04.2026 | 17:06:17.158 | 80,830 | 250.000 | 81,830 | 250.000 |
| 29.04.2026 | 17:01:52.153 | 80,760 | 250.000 | 81,760 | 250.000 |
| 29.04.2026 | 16:57:52.157 | 80,760 | 250.000 | 81,760 | 250.000 |
| 29.04.2026 | 16:50:28.707 | 80,780 | 250.000 | 81,780 | 250.000 |
| 29.04.2026 | 16:46:05.594 | 80,840 | 250.000 | 81,840 | 250.000 |
| 29.04.2026 | 16:37:11.884 | 80,880 | 250.000 | 81,880 | 250.000 |
| 29.04.2026 | 16:34:44.913 | 80,840 | 250.000 | 81,840 | 250.000 |
| 29.04.2026 | 16:27:50.532 | 80,860 | 250.000 | 81,860 | 250.000 |
| 29.04.2026 | 16:23:24.193 | 80,820 | 250.000 | 81,820 | 250.000 |
| 29.04.2026 | 16:18:57.832 | 80,850 | 250.000 | 81,850 | 250.000 |
| 29.04.2026 | 16:12:32.944 | 80,900 | 250.000 | 81,900 | 250.000 |
| 29.04.2026 | 16:07:34.197 | 80,850 | 250.000 | 81,850 | 250.000 |
| 29.04.2026 | 16:05:34.528 | 80,870 | 250.000 | 81,870 | 250.000 |
| 29.04.2026 | 16:03:34.702 | 80,760 | 250.000 | 81,760 | 250.000 |
| 29.04.2026 | 15:59:05.341 | 80,660 | 250.000 | 81,660 | 250.000 |
| 29.04.2026 | 15:52:05.880 | 80,470 | 250.000 | 81,470 | 250.000 |
| 29.04.2026 | 15:50:05.009 | 80,410 | 250.000 | 81,410 | 250.000 |
| 29.04.2026 | 15:43:02.881 | 80,460 | 250.000 | 81,460 | 250.000 |
| 29.04.2026 | 15:38:32.654 | 80,460 | 250.000 | 81,460 | 250.000 |
| 29.04.2026 | 15:30:02.035 | - | - | - | - |
| 29.04.2026 | 15:29:00.763 | 80,810 | 250.000 | 81,810 | 250.000 |
| 29.04.2026 | 15:22:38.141 | 80,860 | 250.000 | 81,860 | 250.000 |
| 29.04.2026 | 15:18:45.439 | 80,940 | 250.000 | 81,940 | 250.000 |
| 29.04.2026 | 15:16:52.964 | 80,990 | 250.000 | 81,990 | 250.000 |
| 29.04.2026 | 15:14:56.052 | 80,970 | 250.000 | 81,970 | 250.000 |
| 29.04.2026 | 15:08:11.266 | 80,980 | 250.000 | 81,980 | 250.000 |
| 29.04.2026 | 15:06:16.124 | 80,970 | 250.000 | 81,970 | 250.000 |
| 29.04.2026 | 15:04:19.194 | 80,920 | 250.000 | 81,920 | 250.000 |
| 29.04.2026 | 15:02:22.101 | 80,880 | 250.000 | 81,880 | 250.000 |
| 29.04.2026 | 14:49:18.637 | 80,720 | 250.000 | 81,720 | 250.000 |
| 29.04.2026 | 14:39:13.318 | 80,780 | 250.000 | 81,780 | 250.000 |
| 29.04.2026 | 14:34:53.349 | 80,690 | 250.000 | 81,690 | 250.000 |
| 29.04.2026 | 14:30:59.237 | 80,950 | 250.000 | 81,950 | 250.000 |
| 29.04.2026 | 14:28:32.180 | 81,030 | 250.000 | 82,030 | 250.000 |
| 29.04.2026 | 14:22:45.763 | 81,040 | 250.000 | 82,040 | 250.000 |
| 29.04.2026 | 14:20:51.927 | 81,080 | 250.000 | 82,080 | 250.000 |
| 29.04.2026 | 14:18:57.892 | 81,120 | 250.000 | 82,120 | 250.000 |
| 29.04.2026 | 14:17:03.607 | 81,110 | 250.000 | 82,110 | 250.000 |
| 29.04.2026 | 14:05:08.061 | 81,100 | 250.000 | 82,100 | 250.000 |
| 29.04.2026 | 14:02:45.157 | 81,110 | 250.000 | 82,110 | 250.000 |