Multi/Aktienanleihe/16,25%/Call/VONT
WKN VJ0NVB
ISIN DE000VJ0NVB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:44:54.992 | 93,323 | 90.000 | 94,700 | 90.000 |
| 30.01.2026 | 08:44:54.992 | 93,323 | 90.000 | 94,700 | 90.000 |
| 30.01.2026 | 08:43:34.909 | 93,573 | 90.000 | 94,950 | 90.000 |
| 30.01.2026 | 08:43:34.909 | 93,573 | 90.000 | 94,950 | 90.000 |
| 30.01.2026 | 08:37:06.465 | 93,553 | 90.000 | 94,930 | 90.000 |
| 30.01.2026 | 08:37:06.465 | 93,553 | 90.000 | 94,930 | 90.000 |
| 30.01.2026 | 08:31:18.159 | 93,623 | 90.000 | 95,000 | 90.000 |
| 30.01.2026 | 08:31:18.159 | 93,623 | 90.000 | 95,000 | 90.000 |
| 30.01.2026 | 08:22:01.450 | 93,613 | 90.000 | 94,990 | 90.000 |
| 30.01.2026 | 08:22:01.450 | 93,613 | 90.000 | 94,990 | 90.000 |
| 30.01.2026 | 08:20:49.810 | 93,623 | 90.000 | 95,000 | 90.000 |
| 30.01.2026 | 08:20:49.810 | 93,623 | 90.000 | 95,000 | 90.000 |
| 30.01.2026 | 08:19:06.827 | 93,633 | 90.000 | 95,010 | 90.000 |
| 30.01.2026 | 08:19:06.827 | 93,633 | 90.000 | 95,010 | 90.000 |
| 30.01.2026 | 08:16:42.325 | 93,623 | 90.000 | 95,000 | 90.000 |
| 30.01.2026 | 08:16:42.325 | 93,623 | 90.000 | 95,000 | 90.000 |
| 30.01.2026 | 08:14:55.607 | 93,633 | 90.000 | 95,010 | 90.000 |
| 30.01.2026 | 08:14:55.607 | 93,633 | 90.000 | 95,010 | 90.000 |
| 30.01.2026 | 08:13:13.525 | 93,643 | 90.000 | 95,020 | 90.000 |
| 30.01.2026 | 08:13:13.525 | 93,643 | 90.000 | 95,020 | 90.000 |
| 30.01.2026 | 08:12:10.188 | - | - | - | - |
| 30.01.2026 | 08:12:10.188 | - | - | - | - |
| 30.01.2026 | 08:11:30.740 | 94,150 | 125.000 | 95,150 | 125.000 |
| 30.01.2026 | 08:11:30.740 | 94,150 | 125.000 | 95,150 | 125.000 |
| 30.01.2026 | 08:10:19.328 | 94,130 | 125.000 | 95,130 | 125.000 |
| 30.01.2026 | 08:10:19.328 | 94,130 | 125.000 | 95,130 | 125.000 |
| 30.01.2026 | 08:08:30.057 | 94,120 | 125.000 | 95,120 | 125.000 |
| 30.01.2026 | 08:08:30.057 | 94,120 | 125.000 | 95,120 | 125.000 |
| 30.01.2026 | 08:04:25.015 | 94,080 | 125.000 | 95,080 | 125.000 |
| 30.01.2026 | 08:04:25.015 | 94,080 | 125.000 | 95,080 | 125.000 |
| 30.01.2026 | 08:02:44.023 | 94,100 | 125.000 | 95,100 | 125.000 |
| 30.01.2026 | 08:02:44.023 | 94,100 | 125.000 | 95,100 | 125.000 |
| 30.01.2026 | 08:02:05.801 | 94,400 | 125.000 | 95,400 | 125.000 |
| 30.01.2026 | 08:02:05.801 | 94,400 | 125.000 | 95,400 | 125.000 |
| 30.01.2026 | 08:00:05.624 | 94,400 | 125.000 | 95,400 | 125.000 |
| 30.01.2026 | 08:00:05.624 | 94,400 | 125.000 | 95,400 | 125.000 |
| 30.01.2026 | 07:52:02.267 | - | - | - | - |
| 30.01.2026 | 07:52:02.267 | - | - | - | - |
| 30.01.2026 | 07:30:04.809 | - | - | - | - |
| 30.01.2026 | 07:30:04.809 | - | - | - | - |
| 29.01.2026 | 22:00:05.923 | - | - | - | - |
| 29.01.2026 | 21:58:34.085 | 94,720 | 500.000 | 95,720 | 500.000 |
| 29.01.2026 | 21:55:59.998 | 94,730 | 500.000 | 95,730 | 500.000 |
| 29.01.2026 | 21:54:06.727 | 94,710 | 500.000 | 95,710 | 500.000 |
| 29.01.2026 | 21:52:37.452 | 94,710 | 500.000 | 95,710 | 500.000 |
| 29.01.2026 | 21:50:44.492 | 94,720 | 500.000 | 95,720 | 500.000 |
| 29.01.2026 | 21:49:29.911 | 94,690 | 500.000 | 95,690 | 500.000 |
| 29.01.2026 | 21:46:34.457 | 94,660 | 500.000 | 95,660 | 500.000 |
| 29.01.2026 | 21:44:44.842 | 94,630 | 500.000 | 95,630 | 500.000 |
| 29.01.2026 | 21:43:33.233 | 94,610 | 500.000 | 95,610 | 500.000 |
| 29.01.2026 | 21:42:17.694 | 94,590 | 500.000 | 95,590 | 500.000 |
| 29.01.2026 | 21:40:31.728 | 94,560 | 500.000 | 95,560 | 500.000 |
| 29.01.2026 | 21:37:28.358 | 94,550 | 500.000 | 95,550 | 500.000 |
| 29.01.2026 | 21:36:12.750 | 94,560 | 500.000 | 95,560 | 500.000 |
| 29.01.2026 | 21:34:32.195 | 94,580 | 500.000 | 95,580 | 500.000 |
| 29.01.2026 | 21:31:23.658 | 94,560 | 500.000 | 95,560 | 500.000 |
| 29.01.2026 | 21:30:06.846 | 94,600 | 500.000 | 95,600 | 500.000 |
| 29.01.2026 | 21:29:34.643 | 94,600 | 500.000 | 95,600 | 500.000 |
| 29.01.2026 | 21:23:54.095 | 94,610 | 500.000 | 95,610 | 500.000 |
| 29.01.2026 | 21:22:43.398 | 94,600 | 500.000 | 95,600 | 500.000 |
| 29.01.2026 | 21:20:27.416 | 94,590 | 500.000 | 95,590 | 500.000 |
| 29.01.2026 | 21:19:20.610 | 94,600 | 500.000 | 95,600 | 500.000 |
| 29.01.2026 | 21:16:21.402 | 94,580 | 500.000 | 95,580 | 500.000 |
| 29.01.2026 | 21:14:39.513 | 94,600 | 500.000 | 95,600 | 500.000 |
| 29.01.2026 | 21:13:01.760 | 94,590 | 500.000 | 95,590 | 500.000 |
| 29.01.2026 | 21:11:34.104 | 94,610 | 500.000 | 95,610 | 500.000 |
| 29.01.2026 | 21:09:32.170 | 94,590 | 500.000 | 95,590 | 500.000 |
| 29.01.2026 | 21:08:23.319 | 94,660 | 500.000 | 95,660 | 500.000 |
| 29.01.2026 | 21:07:11.949 | 94,640 | 500.000 | 95,640 | 500.000 |
| 29.01.2026 | 21:05:26.162 | 94,620 | 500.000 | 95,620 | 500.000 |
| 29.01.2026 | 21:02:28.818 | 94,590 | 500.000 | 95,590 | 500.000 |
| 29.01.2026 | 21:00:45.187 | 94,530 | 500.000 | 95,530 | 500.000 |
| 29.01.2026 | 21:00:09.763 | 94,700 | 500.000 | 95,700 | 500.000 |
| 29.01.2026 | 20:58:49.370 | 94,700 | 500.000 | 95,700 | 500.000 |
| 29.01.2026 | 20:57:34.576 | 94,670 | 500.000 | 95,670 | 500.000 |
| 29.01.2026 | 20:56:07.974 | 94,680 | 500.000 | 95,680 | 500.000 |
| 29.01.2026 | 20:54:42.372 | 94,620 | 500.000 | 95,620 | 500.000 |
| 29.01.2026 | 20:52:29.300 | 94,640 | 500.000 | 95,640 | 500.000 |
| 29.01.2026 | 20:50:45.483 | 94,630 | 500.000 | 95,630 | 500.000 |
| 29.01.2026 | 20:49:35.483 | 94,760 | 500.000 | 95,760 | 500.000 |
| 29.01.2026 | 20:47:50.061 | 94,790 | 500.000 | 95,790 | 500.000 |
| 29.01.2026 | 20:46:41.421 | 94,780 | 500.000 | 95,780 | 500.000 |
| 29.01.2026 | 20:45:21.905 | 94,770 | 500.000 | 95,770 | 500.000 |
| 29.01.2026 | 20:43:45.169 | 94,800 | 500.000 | 95,800 | 500.000 |
| 29.01.2026 | 20:41:55.707 | 94,830 | 500.000 | 95,830 | 500.000 |
| 29.01.2026 | 20:40:05.585 | 94,840 | 500.000 | 95,840 | 500.000 |
| 29.01.2026 | 20:38:56.089 | 94,830 | 500.000 | 95,830 | 500.000 |
| 29.01.2026 | 20:37:09.385 | 94,860 | 500.000 | 95,860 | 500.000 |
| 29.01.2026 | 20:35:21.815 | 94,790 | 500.000 | 95,790 | 500.000 |
| 29.01.2026 | 20:34:14.185 | 94,840 | 500.000 | 95,840 | 500.000 |
| 29.01.2026 | 20:30:08.810 | 94,880 | 500.000 | 95,880 | 500.000 |
| 29.01.2026 | 20:29:11.906 | 94,880 | 500.000 | 95,880 | 500.000 |
| 29.01.2026 | 20:27:59.348 | 94,870 | 500.000 | 95,870 | 500.000 |
| 29.01.2026 | 20:26:16.498 | 94,880 | 500.000 | 95,880 | 500.000 |
| 29.01.2026 | 20:24:21.628 | 94,860 | 500.000 | 95,860 | 500.000 |
| 29.01.2026 | 20:23:06.117 | 94,830 | 500.000 | 95,830 | 500.000 |
| 29.01.2026 | 20:19:35.629 | 94,820 | 500.000 | 95,820 | 500.000 |
| 29.01.2026 | 20:17:41.788 | 94,830 | 500.000 | 95,830 | 500.000 |
| 29.01.2026 | 20:16:25.321 | 94,790 | 500.000 | 95,790 | 500.000 |
| 29.01.2026 | 20:14:48.597 | 94,780 | 500.000 | 95,780 | 500.000 |