DAX/Discount/24000/Call/VONT
WKN VJ0HHN
ISIN DE000VJ0HHN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:55:34.378 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:54:43.336 | 238,730 | 12.500 | 238,740 | 2.500 |
| 20.04.2026 | 18:52:54.928 | 238,740 | 12.500 | 238,750 | 2.500 |
| 20.04.2026 | 18:52:19.292 | 238,740 | 12.500 | 238,750 | 2.500 |
| 20.04.2026 | 18:50:40.844 | 238,730 | 12.500 | 238,740 | 2.500 |
| 20.04.2026 | 18:50:09.283 | 238,730 | 12.500 | 238,740 | 2.500 |
| 20.04.2026 | 18:47:02.740 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:42:52.771 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:42:21.720 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 18:40:52.000 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 18:39:25.251 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:36:38.363 | 238,690 | 12.500 | 238,700 | 2.500 |
| 20.04.2026 | 18:34:15.104 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 18:33:07.666 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 18:31:15.790 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 18:30:40.396 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 18:29:24.215 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:27:46.291 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 18:25:52.324 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:24:53.926 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:21:53.638 | 238,730 | 12.500 | 238,740 | 2.500 |
| 20.04.2026 | 18:20:21.842 | 238,730 | 12.500 | 238,740 | 2.500 |
| 20.04.2026 | 18:19:12.564 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 18:17:50.784 | 238,670 | 12.500 | 238,680 | 2.500 |
| 20.04.2026 | 18:17:20.693 | 238,660 | 12.500 | 238,670 | 2.500 |
| 20.04.2026 | 18:16:39.056 | 238,680 | 12.500 | 238,690 | 2.500 |
| 20.04.2026 | 18:15:35.952 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 18:10:42.402 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 18:09:29.943 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:07:37.941 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 18:07:01.015 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 18:05:49.384 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 18:04:40.057 | 238,680 | 12.500 | 238,690 | 2.500 |
| 20.04.2026 | 18:04:09.599 | 238,670 | 12.500 | 238,680 | 2.500 |
| 20.04.2026 | 18:02:53.544 | 238,690 | 12.500 | 238,700 | 2.500 |
| 20.04.2026 | 18:02:24.021 | 238,680 | 12.500 | 238,690 | 2.500 |
| 20.04.2026 | 17:58:12.114 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 17:56:53.881 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 17:55:04.493 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 17:54:33.305 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 17:53:06.007 | 238,690 | 12.500 | 238,700 | 2.500 |
| 20.04.2026 | 17:51:54.944 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 17:49:34.367 | 238,700 | 12.500 | 238,710 | 2.500 |
| 20.04.2026 | 17:49:02.877 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 17:46:25.841 | 238,710 | 12.500 | 238,720 | 2.500 |
| 20.04.2026 | 17:44:01.112 | 238,740 | 12.500 | 238,750 | 2.500 |
| 20.04.2026 | 17:42:10.066 | 238,740 | 12.500 | 238,750 | 2.500 |
| 20.04.2026 | 17:40:06.168 | 238,730 | 12.500 | 238,740 | 2.500 |
| 20.04.2026 | 17:39:30.981 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 17:38:18.185 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 17:37:00.749 | 238,720 | 12.500 | 238,730 | 2.500 |
| 20.04.2026 | 17:35:00.767 | 238,750 | 12.500 | 238,760 | 2.500 |
| 20.04.2026 | 17:33:20.974 | 238,770 | 12.500 | 238,780 | 2.500 |
| 20.04.2026 | 17:32:38.384 | 238,770 | 12.500 | 238,780 | 2.500 |
| 20.04.2026 | 17:31:35.416 | 238,780 | 12.500 | 238,790 | 2.500 |
| 20.04.2026 | 17:30:57.169 | 238,790 | 25.000 | 238,800 | 5.000 |
| 20.04.2026 | 17:26:29.141 | 238,780 | 25.000 | 238,790 | 5.000 |
| 20.04.2026 | 17:24:45.549 | 238,760 | 25.000 | 238,770 | 5.000 |
| 20.04.2026 | 17:24:08.313 | 238,790 | 25.000 | 238,800 | 5.000 |
| 20.04.2026 | 17:22:59.821 | 238,750 | 25.000 | 238,760 | 5.000 |
| 20.04.2026 | 17:22:25.953 | 238,730 | 25.000 | 238,740 | 5.000 |
| 20.04.2026 | 17:20:12.762 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:18:15.997 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:17:40.272 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:17:08.426 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:16:34.470 | 238,690 | 25.000 | 238,700 | 5.000 |
| 20.04.2026 | 17:15:55.130 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:15:24.190 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:14:12.333 | 238,680 | 25.000 | 238,690 | 5.000 |
| 20.04.2026 | 17:12:58.116 | 238,690 | 25.000 | 238,700 | 5.000 |
| 20.04.2026 | 17:12:12.853 | 238,710 | 25.000 | 238,720 | 5.000 |
| 20.04.2026 | 17:10:51.423 | 238,710 | 25.000 | 238,720 | 5.000 |
| 20.04.2026 | 17:09:34.553 | 238,690 | 25.000 | 238,700 | 5.000 |
| 20.04.2026 | 17:09:02.875 | 238,720 | 25.000 | 238,730 | 5.000 |
| 20.04.2026 | 17:08:32.665 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:07:59.428 | 238,680 | 25.000 | 238,690 | 5.000 |
| 20.04.2026 | 17:06:55.281 | 238,710 | 25.000 | 238,720 | 5.000 |
| 20.04.2026 | 17:06:15.479 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:05:44.602 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:04:37.859 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:03:32.015 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 17:00:36.282 | 238,740 | 25.000 | 238,750 | 5.000 |
| 20.04.2026 | 16:59:24.100 | 238,680 | 25.000 | 238,690 | 5.000 |
| 20.04.2026 | 16:57:08.674 | 238,690 | 25.000 | 238,700 | 5.000 |
| 20.04.2026 | 16:55:19.871 | 238,710 | 25.000 | 238,720 | 5.000 |
| 20.04.2026 | 16:54:49.505 | 238,700 | 25.000 | 238,710 | 5.000 |
| 20.04.2026 | 16:54:18.326 | 238,690 | 25.000 | 238,700 | 5.000 |
| 20.04.2026 | 16:53:05.855 | 238,710 | 25.000 | 238,720 | 5.000 |
| 20.04.2026 | 16:52:28.022 | 238,790 | 25.000 | 238,800 | 5.000 |
| 20.04.2026 | 16:51:05.999 | 238,850 | 25.000 | 238,860 | 5.000 |
| 20.04.2026 | 16:46:37.703 | 238,840 | 25.000 | 238,850 | 5.000 |
| 20.04.2026 | 16:43:41.359 | 238,840 | 25.000 | 238,850 | 5.000 |
| 20.04.2026 | 16:37:16.471 | 238,860 | 25.000 | 238,870 | 5.000 |
| 20.04.2026 | 16:35:26.570 | 238,850 | 25.000 | 238,860 | 5.000 |
| 20.04.2026 | 16:34:24.154 | 238,860 | 25.000 | 238,870 | 5.000 |
| 20.04.2026 | 16:33:49.939 | 238,870 | 25.000 | 238,880 | 5.000 |
| 20.04.2026 | 16:33:16.488 | 238,880 | 25.000 | 238,890 | 5.000 |
| 20.04.2026 | 16:32:41.701 | 238,870 | 25.000 | 238,880 | 5.000 |
| 20.04.2026 | 16:31:56.379 | 238,870 | 25.000 | 238,880 | 5.000 |
| 20.04.2026 | 16:31:10.717 | 238,870 | 25.000 | 238,880 | 5.000 |