Equinor ASA/Aktienanleihe/11,4%/Call/VONT
WKN VJ0FLK
ISIN DE000VJ0FLK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:41:15.898 | 102,660 | 300.000 | 103,020 | 300.000 |
| 11.03.2026 | 19:38:46.227 | 102,640 | 300.000 | 103,000 | 300.000 |
| 11.03.2026 | 19:38:03.499 | 102,650 | 300.000 | 103,010 | 300.000 |
| 11.03.2026 | 19:37:25.375 | 102,640 | 300.000 | 103,000 | 300.000 |
| 11.03.2026 | 19:36:04.724 | 102,620 | 300.000 | 102,980 | 300.000 |
| 11.03.2026 | 19:35:23.411 | 102,610 | 300.000 | 102,970 | 300.000 |
| 11.03.2026 | 19:34:42.174 | 102,600 | 300.000 | 102,960 | 300.000 |
| 11.03.2026 | 19:34:03.988 | 102,610 | 300.000 | 102,970 | 300.000 |
| 11.03.2026 | 19:33:29.121 | 102,580 | 300.000 | 102,940 | 300.000 |
| 11.03.2026 | 19:32:43.408 | 102,590 | 300.000 | 102,950 | 300.000 |
| 11.03.2026 | 19:32:08.242 | 102,590 | 300.000 | 102,950 | 300.000 |
| 11.03.2026 | 19:31:16.882 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 19:30:41.627 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 19:30:09.495 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 19:29:24.119 | 102,590 | 300.000 | 102,950 | 300.000 |
| 11.03.2026 | 19:28:49.130 | 102,580 | 300.000 | 102,940 | 300.000 |
| 11.03.2026 | 19:28:05.052 | 102,580 | 300.000 | 102,940 | 300.000 |
| 11.03.2026 | 19:26:52.121 | 102,580 | 300.000 | 102,940 | 300.000 |
| 11.03.2026 | 19:25:40.563 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 19:24:40.478 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 19:23:59.055 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:23:26.554 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 19:22:48.349 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:22:09.004 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 19:21:04.680 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:20:34.323 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:20:03.962 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:19:33.842 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:18:49.623 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:18:05.175 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 19:17:30.980 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:16:16.475 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:15:14.965 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 19:13:42.289 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:13:05.297 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 19:11:32.344 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 19:11:00.074 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 19:09:56.646 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:09:04.100 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:08:20.898 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:07:39.522 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 19:06:53.448 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:06:03.213 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:04:45.250 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:03:47.989 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:03:15.787 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 19:02:32.614 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 19:01:40.820 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:00:59.421 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 19:00:18.456 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:59:08.703 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:58:14.659 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 18:57:30.500 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:56:52.951 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:55:27.246 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:54:51.144 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 18:54:14.040 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 18:53:38.715 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:53:07.395 | 102,510 | 300.000 | 102,870 | 300.000 |
| 11.03.2026 | 18:52:36.611 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:51:54.061 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:51:05.441 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 18:50:08.158 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:49:10.784 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:47:34.870 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 18:46:44.632 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:45:37.086 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:44:59.806 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:44:28.669 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:43:51.290 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 18:43:15.824 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:42:41.985 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 18:42:11.701 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 18:41:19.951 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:40:12.493 | 102,580 | 300.000 | 102,940 | 300.000 |
| 11.03.2026 | 18:39:36.130 | 102,580 | 300.000 | 102,940 | 300.000 |
| 11.03.2026 | 18:38:59.036 | 102,590 | 300.000 | 102,950 | 300.000 |
| 11.03.2026 | 18:38:14.608 | 102,570 | 300.000 | 102,930 | 300.000 |
| 11.03.2026 | 18:37:36.446 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:36:58.181 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 18:36:10.846 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:35:39.550 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 18:34:36.980 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:33:50.735 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:33:08.411 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:32:05.884 | 102,490 | 300.000 | 102,850 | 300.000 |
| 11.03.2026 | 18:31:33.744 | 102,500 | 300.000 | 102,860 | 300.000 |
| 11.03.2026 | 18:30:44.275 | 102,500 | 300.000 | 102,860 | 300.000 |
| 11.03.2026 | 18:28:39.369 | 102,510 | 300.000 | 102,870 | 300.000 |
| 11.03.2026 | 18:27:52.194 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:27:12.768 | 102,510 | 300.000 | 102,870 | 300.000 |
| 11.03.2026 | 18:26:41.554 | 102,520 | 300.000 | 102,880 | 300.000 |
| 11.03.2026 | 18:26:09.391 | 102,530 | 300.000 | 102,890 | 300.000 |
| 11.03.2026 | 18:25:36.184 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 18:24:29.552 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:23:38.349 | 102,540 | 300.000 | 102,900 | 300.000 |
| 11.03.2026 | 18:22:50.754 | 102,550 | 300.000 | 102,910 | 300.000 |
| 11.03.2026 | 18:22:02.641 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:21:10.749 | 102,560 | 300.000 | 102,920 | 300.000 |
| 11.03.2026 | 18:20:11.774 | 102,560 | 300.000 | 102,920 | 300.000 |