Equinor ASA/Aktienanleihe/11,4%/Call/VONT
WKN VJ0FLK
ISIN DE000VJ0FLK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:26.431 | - | - | - | - |
| 18.09.2026 | 21:54:07.323 | 101,570 | 250.000 | 101,970 | 250.000 |
| 18.09.2026 | 21:00:10.412 | 101,570 | 250.000 | 101,970 | 250.000 |
| 18.09.2026 | 20:00:03.805 | 101,580 | 300.000 | 101,940 | 300.000 |
| 18.09.2026 | 19:00:10.089 | 101,570 | 300.000 | 101,930 | 300.000 |
| 18.09.2026 | 18:00:18.098 | 101,570 | 300.000 | 101,930 | 300.000 |
| 18.09.2026 | 17:57:39.968 | 101,367 | 180.000 | 102,134 | 180.000 |
| 18.09.2026 | 17:56:53.533 | 101,367 | 180.000 | 102,134 | 180.000 |
| 18.09.2026 | 17:50:05.593 | 101,377 | 180.000 | 102,144 | 180.000 |
| 18.09.2026 | 17:47:38.400 | 101,377 | 180.000 | 102,144 | 180.000 |
| 18.09.2026 | 17:29:12.370 | 101,580 | 300.000 | 101,940 | 300.000 |
| 18.09.2026 | 17:23:51.060 | 101,580 | 300.000 | 101,940 | 300.000 |
| 18.09.2026 | 17:20:23.330 | 101,580 | 300.000 | 101,940 | 300.000 |
| 18.09.2026 | 16:25:26.144 | 101,580 | 300.000 | 101,940 | 300.000 |
| 18.09.2026 | 16:20:01.811 | - | - | - | - |
| 18.09.2026 | 15:13:04.710 | 101,580 | 500.000 | 101,780 | 500.000 |
| 18.09.2026 | 15:00:01.076 | 101,580 | 500.000 | 101,780 | 500.000 |
| 18.09.2026 | 14:42:38.241 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 14:42:08.303 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 14:36:40.239 | 101,580 | 500.000 | 101,780 | 500.000 |
| 18.09.2026 | 14:29:14.658 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 13:17:55.579 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 13:05:40.068 | 101,580 | 500.000 | 101,780 | 500.000 |
| 18.09.2026 | 13:00:16.878 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 12:02:18.936 | 101,560 | 500.000 | 101,760 | 500.000 |
| 18.09.2026 | 12:00:22.998 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 11:48:46.791 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 11:33:34.620 | 101,560 | 500.000 | 101,760 | 500.000 |
| 18.09.2026 | 09:47:58.529 | 101,560 | 500.000 | 101,760 | 500.000 |
| 18.09.2026 | 09:00:58.902 | 101,570 | 500.000 | 101,770 | 500.000 |
| 18.09.2026 | 08:57:33.405 | 101,580 | 40.000 | 102,280 | 40.000 |
| 18.09.2026 | 08:50:51.350 | 101,580 | 40.000 | 102,280 | 40.000 |
| 18.09.2026 | 08:05:53.143 | 101,570 | 40.000 | 102,270 | 40.000 |
| 18.09.2026 | 08:04:49.800 | 101,570 | 40.000 | 102,270 | 40.000 |
| 17.09.2026 | 22:00:03.785 | - | - | - | - |
| 17.09.2026 | 20:00:04.659 | 101,600 | 300.000 | 101,960 | 300.000 |
| 17.09.2026 | 18:26:19.425 | 101,590 | 300.000 | 101,950 | 300.000 |
| 17.09.2026 | 18:16:25.708 | 101,600 | 300.000 | 101,960 | 300.000 |
| 17.09.2026 | 18:15:13.861 | 101,590 | 300.000 | 101,950 | 300.000 |
| 17.09.2026 | 18:13:32.136 | 101,590 | 300.000 | 101,950 | 300.000 |
| 17.09.2026 | 18:09:42.520 | 101,600 | 300.000 | 101,960 | 300.000 |
| 17.09.2026 | 18:00:11.267 | 101,590 | 300.000 | 101,950 | 300.000 |
| 17.09.2026 | 17:52:08.636 | 101,590 | 300.000 | 101,950 | 300.000 |
| 17.09.2026 | 17:44:29.153 | 101,600 | 300.000 | 101,960 | 300.000 |
| 17.09.2026 | 17:43:11.621 | 101,600 | 300.000 | 101,960 | 300.000 |
| 17.09.2026 | 16:47:27.045 | 101,600 | 300.000 | 101,960 | 300.000 |
| 17.09.2026 | 16:30:02.504 | - | - | - | - |
| 17.09.2026 | 16:25:27.512 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 16:20:01.224 | - | - | - | - |
| 17.09.2026 | 16:02:03.137 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 15:46:46.163 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 14:53:36.938 | 101,580 | 500.000 | 101,780 | 500.000 |
| 17.09.2026 | 14:53:02.850 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 14:44:28.192 | 101,580 | 500.000 | 101,780 | 500.000 |
| 17.09.2026 | 14:36:08.106 | 101,580 | 500.000 | 101,780 | 500.000 |
| 17.09.2026 | 14:24:18.963 | - | - | - | - |
| 17.09.2026 | 14:00:19.596 | 101,600 | 500.000 | 101,800 | 500.000 |
| 17.09.2026 | 13:58:49.700 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 11:01:00.992 | 101,600 | 500.000 | 101,800 | 500.000 |
| 17.09.2026 | 09:32:01.060 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 09:29:04.371 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 09:03:06.983 | 101,590 | 500.000 | 101,790 | 500.000 |
| 17.09.2026 | 08:55:02.123 | - | - | - | - |
| 17.09.2026 | 08:52:01.288 | 101,590 | 40.000 | 102,290 | 40.000 |
| 17.09.2026 | 07:52:01.327 | - | - | - | - |
| 16.09.2026 | 22:00:25.683 | - | - | - | - |
| 16.09.2026 | 21:54:15.962 | 101,660 | 250.000 | 102,060 | 250.000 |
| 16.09.2026 | 21:07:09.428 | 101,660 | 250.000 | 102,060 | 250.000 |
| 16.09.2026 | 21:06:56.163 | 101,670 | 250.000 | 102,070 | 250.000 |
| 16.09.2026 | 21:00:10.978 | 101,670 | 250.000 | 102,070 | 250.000 |
| 16.09.2026 | 20:57:18.539 | 101,670 | 250.000 | 102,070 | 250.000 |
| 16.09.2026 | 20:48:46.720 | 101,660 | 250.000 | 102,060 | 250.000 |
| 16.09.2026 | 20:46:09.473 | 101,660 | 250.000 | 102,060 | 250.000 |
| 16.09.2026 | 20:45:26.829 | 101,670 | 250.000 | 102,070 | 250.000 |
| 16.09.2026 | 20:39:37.652 | 101,660 | 250.000 | 102,060 | 250.000 |
| 16.09.2026 | 20:10:27.858 | 101,660 | 250.000 | 102,060 | 250.000 |
| 16.09.2026 | 19:00:12.055 | 101,660 | 300.000 | 102,020 | 300.000 |
| 16.09.2026 | 18:00:22.673 | 101,660 | 300.000 | 102,020 | 300.000 |
| 16.09.2026 | 17:48:21.313 | 101,457 | 180.000 | 102,224 | 180.000 |
| 16.09.2026 | 17:36:00.760 | 101,660 | 300.000 | 102,020 | 300.000 |
| 16.09.2026 | 17:00:34.916 | 101,660 | 300.000 | 102,020 | 300.000 |
| 16.09.2026 | 16:58:23.686 | 101,660 | 300.000 | 102,020 | 300.000 |
| 16.09.2026 | 16:55:56.751 | - | - | - | - |
| 16.09.2026 | 16:37:52.253 | 101,660 | 300.000 | 102,020 | 300.000 |
| 16.09.2026 | 16:36:07.440 | 101,660 | 300.000 | 102,020 | 300.000 |
| 16.09.2026 | 16:30:01.681 | - | - | - | - |
| 16.09.2026 | 16:00:31.973 | 101,670 | 500.000 | 101,870 | 500.000 |
| 16.09.2026 | 15:35:12.509 | - | - | - | - |
| 16.09.2026 | 14:01:53.274 | 101,670 | 500.000 | 101,870 | 500.000 |
| 16.09.2026 | 13:00:32.828 | 101,670 | 500.000 | 101,870 | 500.000 |
| 16.09.2026 | 12:21:04.439 | 101,670 | 500.000 | 101,870 | 500.000 |
| 16.09.2026 | 11:03:19.664 | 101,660 | 500.000 | 101,860 | 500.000 |
| 16.09.2026 | 11:02:21.291 | 101,660 | 500.000 | 101,860 | 500.000 |
| 16.09.2026 | 11:01:13.853 | 101,660 | 500.000 | 101,860 | 500.000 |
| 16.09.2026 | 10:59:32.125 | 101,650 | 500.000 | 101,850 | 500.000 |
| 16.09.2026 | 10:21:18.267 | 101,650 | 500.000 | 101,850 | 500.000 |
| 16.09.2026 | 10:20:46.644 | 101,650 | 500.000 | 101,850 | 500.000 |
| 16.09.2026 | 10:20:15.016 | 101,660 | 500.000 | 101,860 | 500.000 |
| 16.09.2026 | 10:15:54.352 | 101,650 | 500.000 | 101,850 | 500.000 |
| 16.09.2026 | 10:15:08.903 | 101,660 | 500.000 | 101,860 | 500.000 |