Equinor ASA/Aktienanleihe/11,4%/Call/VONT
WKN VJ0FLK
ISIN DE000VJ0FLK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 07:30:07.744 | - | - | - | - |
| 16.12.2025 | 22:00:33.605 | - | - | - | - |
| 16.12.2025 | 21:59:37.440 | 93,920 | 250.000 | 94,320 | 250.000 |
| 16.12.2025 | 21:59:06.135 | 93,920 | 250.000 | 94,320 | 250.000 |
| 16.12.2025 | 21:58:32.721 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:57:58.366 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:57:17.192 | 93,900 | 250.000 | 94,300 | 250.000 |
| 16.12.2025 | 21:56:32.756 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:55:58.766 | 93,810 | 250.000 | 94,210 | 250.000 |
| 16.12.2025 | 21:55:28.407 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:54:45.196 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:54:16.462 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:53:05.308 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:52:28.621 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:51:56.115 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:51:13.568 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:50:05.218 | 93,840 | 250.000 | 94,240 | 250.000 |
| 16.12.2025 | 21:48:41.150 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:47:44.981 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:47:00.248 | 93,840 | 250.000 | 94,240 | 250.000 |
| 16.12.2025 | 21:46:24.479 | 93,810 | 250.000 | 94,210 | 250.000 |
| 16.12.2025 | 21:45:50.557 | 93,820 | 250.000 | 94,220 | 250.000 |
| 16.12.2025 | 21:45:09.448 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:44:23.009 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:43:40.382 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 21:43:05.015 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:41:34.140 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:40:58.866 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:40:26.489 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:39:34.029 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:38:28.076 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:37:58.610 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:37:25.898 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:36:39.397 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:35:39.861 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:35:08.885 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:34:19.852 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:33:49.210 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:33:18.062 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:32:41.531 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:31:01.730 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:30:18.951 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:29:26.761 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:28:41.168 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:28:07.353 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:27:23.529 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:24:54.374 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:24:18.011 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:22:06.752 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:21:23.434 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:20:26.950 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:19:43.933 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:18:57.215 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:17:50.554 | 93,900 | 250.000 | 94,300 | 250.000 |
| 16.12.2025 | 21:16:57.385 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 21:16:15.746 | 93,900 | 250.000 | 94,300 | 250.000 |
| 16.12.2025 | 21:14:24.153 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:13:56.675 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:13:08.131 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:12:18.698 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:11:13.264 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:10:40.995 | 93,900 | 250.000 | 94,300 | 250.000 |
| 16.12.2025 | 21:10:04.512 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:09:32.404 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:08:47.810 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:08:12.910 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:07:43.232 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:06:43.229 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 21:06:05.474 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 21:05:34.029 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:04:59.856 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 21:04:19.697 | 93,850 | 250.000 | 94,250 | 250.000 |
| 16.12.2025 | 21:03:27.904 | 93,900 | 250.000 | 94,300 | 250.000 |
| 16.12.2025 | 21:02:44.586 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 21:02:04.231 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 21:01:24.605 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 21:00:32.511 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 21:00:06.144 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 20:59:16.371 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 20:58:43.019 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 20:57:54.625 | 93,880 | 250.000 | 94,280 | 250.000 |
| 16.12.2025 | 20:56:43.974 | 93,900 | 250.000 | 94,300 | 250.000 |
| 16.12.2025 | 20:56:11.808 | 93,910 | 250.000 | 94,310 | 250.000 |
| 16.12.2025 | 20:55:15.581 | 93,920 | 250.000 | 94,320 | 250.000 |
| 16.12.2025 | 20:54:44.912 | 93,910 | 250.000 | 94,310 | 250.000 |
| 16.12.2025 | 20:54:06.720 | 93,910 | 250.000 | 94,310 | 250.000 |
| 16.12.2025 | 20:53:29.535 | 93,910 | 250.000 | 94,310 | 250.000 |
| 16.12.2025 | 20:52:33.678 | 93,920 | 250.000 | 94,320 | 250.000 |
| 16.12.2025 | 20:51:40.192 | 93,920 | 250.000 | 94,320 | 250.000 |
| 16.12.2025 | 20:50:54.728 | 93,900 | 250.000 | 94,300 | 250.000 |
| 16.12.2025 | 20:50:23.353 | 93,890 | 250.000 | 94,290 | 250.000 |
| 16.12.2025 | 20:49:15.220 | 93,870 | 250.000 | 94,270 | 250.000 |
| 16.12.2025 | 20:48:21.402 | 93,820 | 250.000 | 94,220 | 250.000 |
| 16.12.2025 | 20:46:50.467 | 93,830 | 250.000 | 94,230 | 250.000 |
| 16.12.2025 | 20:45:19.587 | 93,800 | 250.000 | 94,200 | 250.000 |
| 16.12.2025 | 20:44:25.379 | 93,820 | 250.000 | 94,220 | 250.000 |
| 16.12.2025 | 20:43:32.925 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 20:42:53.249 | 93,860 | 250.000 | 94,260 | 250.000 |
| 16.12.2025 | 20:42:19.092 | 93,840 | 250.000 | 94,240 | 250.000 |
| 16.12.2025 | 20:41:23.944 | 93,870 | 250.000 | 94,270 | 250.000 |