Silber/OS/Put [58]/VONT
WKN VJ0FAN
ISIN DE000VJ0FAN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:32.449 | - | - | - | - |
| 24.03.2026 | 22:00:02.588 | - | - | - | - |
| 24.03.2026 | 21:59:29.067 | 2,870 | 20.000 | 3,010 | 20.000 |
| 24.03.2026 | 21:58:27.616 | 2,890 | 20.000 | 3,030 | 20.000 |
| 24.03.2026 | 21:57:58.520 | 2,900 | 20.000 | 3,040 | 20.000 |
| 24.03.2026 | 21:57:10.299 | 2,880 | 20.000 | 3,020 | 20.000 |
| 24.03.2026 | 21:56:38.848 | 2,870 | 20.000 | 3,010 | 20.000 |
| 24.03.2026 | 21:56:02.751 | 2,890 | 20.000 | 3,030 | 20.000 |
| 24.03.2026 | 21:54:53.126 | 2,890 | 20.000 | 3,030 | 20.000 |
| 24.03.2026 | 21:54:14.703 | 2,890 | 20.000 | 3,030 | 20.000 |
| 24.03.2026 | 21:53:26.369 | 2,900 | 20.000 | 3,040 | 20.000 |
| 24.03.2026 | 21:52:54.331 | 2,880 | 20.000 | 3,020 | 20.000 |
| 24.03.2026 | 21:51:12.832 | 2,900 | 20.000 | 3,040 | 20.000 |
| 24.03.2026 | 21:50:39.373 | 2,900 | 20.000 | 3,040 | 20.000 |
| 24.03.2026 | 21:50:08.042 | 2,900 | 20.000 | 3,040 | 20.000 |
| 24.03.2026 | 21:49:36.011 | 2,920 | 20.000 | 3,060 | 20.000 |
| 24.03.2026 | 21:49:06.955 | 2,920 | 20.000 | 3,060 | 20.000 |
| 24.03.2026 | 21:48:33.232 | 2,960 | 20.000 | 3,100 | 20.000 |
| 24.03.2026 | 21:46:36.536 | 2,970 | 20.000 | 3,110 | 20.000 |
| 24.03.2026 | 21:46:09.482 | 2,960 | 20.000 | 3,100 | 20.000 |
| 24.03.2026 | 21:45:28.387 | 2,950 | 20.000 | 3,090 | 20.000 |
| 24.03.2026 | 21:44:15.540 | 2,960 | 20.000 | 3,100 | 20.000 |
| 24.03.2026 | 21:43:38.594 | 3,000 | 20.000 | 3,140 | 20.000 |
| 24.03.2026 | 21:43:00.048 | 2,980 | 20.000 | 3,120 | 20.000 |
| 24.03.2026 | 21:42:28.936 | 2,970 | 20.000 | 3,110 | 20.000 |
| 24.03.2026 | 21:41:43.525 | 2,960 | 20.000 | 3,100 | 20.000 |
| 24.03.2026 | 21:40:51.285 | 2,930 | 20.000 | 3,070 | 20.000 |
| 24.03.2026 | 21:40:11.122 | 2,910 | 20.000 | 3,050 | 20.000 |
| 24.03.2026 | 21:39:38.810 | 2,890 | 20.000 | 3,030 | 20.000 |
| 24.03.2026 | 21:38:56.666 | 2,900 | 20.000 | 3,040 | 20.000 |
| 24.03.2026 | 21:38:17.494 | 2,910 | 20.000 | 3,050 | 20.000 |
| 24.03.2026 | 21:37:32.348 | 2,910 | 20.000 | 3,050 | 20.000 |
| 24.03.2026 | 21:36:36.590 | 2,930 | 20.000 | 3,070 | 20.000 |
| 24.03.2026 | 21:36:07.058 | 2,960 | 20.000 | 3,100 | 20.000 |
| 24.03.2026 | 21:35:04.675 | 2,960 | 20.000 | 3,100 | 20.000 |
| 24.03.2026 | 21:34:20.316 | 2,980 | 20.000 | 3,120 | 20.000 |
| 24.03.2026 | 21:33:46.212 | 3,000 | 20.000 | 3,140 | 20.000 |
| 24.03.2026 | 21:33:15.178 | 3,010 | 20.000 | 3,150 | 20.000 |
| 24.03.2026 | 21:32:35.642 | 3,030 | 20.000 | 3,170 | 20.000 |
| 24.03.2026 | 21:32:00.422 | 3,020 | 20.000 | 3,160 | 20.000 |
| 24.03.2026 | 21:31:22.379 | 2,980 | 20.000 | 3,120 | 20.000 |
| 24.03.2026 | 21:30:48.024 | 2,980 | 20.000 | 3,120 | 20.000 |
| 24.03.2026 | 21:30:07.866 | 2,990 | 20.000 | 3,130 | 20.000 |
| 24.03.2026 | 21:29:20.279 | 3,000 | 20.000 | 3,140 | 20.000 |
| 24.03.2026 | 21:28:48.278 | 2,990 | 20.000 | 3,130 | 20.000 |
| 24.03.2026 | 21:27:48.684 | 2,950 | 20.000 | 3,090 | 20.000 |
| 24.03.2026 | 21:27:13.392 | 2,920 | 20.000 | 3,060 | 20.000 |
| 24.03.2026 | 21:26:42.094 | 2,920 | 20.000 | 3,060 | 20.000 |
| 24.03.2026 | 21:26:11.971 | 2,940 | 20.000 | 3,080 | 20.000 |
| 24.03.2026 | 21:25:21.687 | 2,970 | 20.000 | 3,110 | 20.000 |
| 24.03.2026 | 21:24:43.292 | 2,980 | 20.000 | 3,120 | 20.000 |
| 24.03.2026 | 21:24:10.192 | 3,000 | 20.000 | 3,140 | 20.000 |
| 24.03.2026 | 21:23:36.114 | 3,030 | 20.000 | 3,170 | 20.000 |
| 24.03.2026 | 21:22:26.513 | 3,050 | 20.000 | 3,190 | 20.000 |
| 24.03.2026 | 21:21:59.353 | 3,060 | 20.000 | 3,200 | 20.000 |
| 24.03.2026 | 21:21:20.921 | 3,080 | 20.000 | 3,220 | 20.000 |
| 24.03.2026 | 21:20:44.543 | 3,080 | 20.000 | 3,220 | 20.000 |
| 24.03.2026 | 21:20:03.541 | 3,110 | 20.000 | 3,250 | 20.000 |
| 24.03.2026 | 21:19:30.126 | 3,130 | 20.000 | 3,270 | 20.000 |
| 24.03.2026 | 21:18:20.977 | 3,140 | 20.000 | 3,280 | 20.000 |
| 24.03.2026 | 21:17:03.265 | 3,150 | 20.000 | 3,290 | 20.000 |
| 24.03.2026 | 21:15:35.288 | 3,160 | 20.000 | 3,300 | 20.000 |
| 24.03.2026 | 21:14:59.418 | 3,160 | 20.000 | 3,300 | 20.000 |
| 24.03.2026 | 21:14:11.985 | 3,150 | 20.000 | 3,290 | 20.000 |
| 24.03.2026 | 21:13:28.282 | 3,160 | 20.000 | 3,300 | 20.000 |
| 24.03.2026 | 21:12:49.737 | 3,170 | 20.000 | 3,310 | 20.000 |
| 24.03.2026 | 21:10:15.170 | 3,160 | 20.000 | 3,300 | 20.000 |
| 24.03.2026 | 21:09:03.079 | 3,160 | 20.000 | 3,300 | 20.000 |
| 24.03.2026 | 21:08:04.575 | 3,150 | 20.000 | 3,290 | 20.000 |
| 24.03.2026 | 21:06:40.881 | 3,140 | 20.000 | 3,280 | 20.000 |
| 24.03.2026 | 21:04:26.988 | 3,150 | 20.000 | 3,290 | 20.000 |
| 24.03.2026 | 21:02:47.865 | 3,140 | 20.000 | 3,280 | 20.000 |
| 24.03.2026 | 21:02:16.890 | 3,130 | 20.000 | 3,270 | 20.000 |
| 24.03.2026 | 21:00:36.875 | 3,140 | 20.000 | 3,280 | 20.000 |
| 24.03.2026 | 21:00:05.147 | 3,150 | 20.000 | 3,290 | 20.000 |
| 24.03.2026 | 20:59:14.320 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:58:42.306 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:58:03.932 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:57:36.368 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:57:00.464 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:56:30.331 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:55:12.221 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:54:35.804 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:52:48.750 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:52:17.580 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:51:35.460 | 3,170 | 40.000 | 3,240 | 40.000 |
| 24.03.2026 | 20:50:52.330 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:48:17.928 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:46:59.606 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:46:11.041 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:45:26.578 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:42:57.645 | 3,140 | 40.000 | 3,210 | 40.000 |
| 24.03.2026 | 20:42:19.617 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:40:45.771 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:40:11.413 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:39:13.090 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:38:44.729 | 3,150 | 40.000 | 3,220 | 40.000 |
| 24.03.2026 | 20:37:42.719 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:36:50.234 | 3,160 | 40.000 | 3,230 | 40.000 |
| 24.03.2026 | 20:35:50.780 | 3,160 | 40.000 | 3,230 | 40.000 |