Silber/OS/Call [80]/VONT
WKN VJ0FA8
ISIN DE000VJ0FA88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 07:30:01.477 | - | - | - | - |
| 14.08.2026 | 21:54:56.445 | 3,650 | 25.000 | 3,690 | 25.000 |
| 14.08.2026 | 21:53:12.279 | 3,650 | 25.000 | 3,690 | 25.000 |
| 14.08.2026 | 21:46:54.502 | 3,630 | 25.000 | 3,670 | 25.000 |
| 14.08.2026 | 21:43:05.199 | 3,640 | 25.000 | 3,680 | 25.000 |
| 14.08.2026 | 21:42:17.045 | 3,640 | 25.000 | 3,680 | 25.000 |
| 14.08.2026 | 21:39:11.443 | 3,650 | 25.000 | 3,690 | 25.000 |
| 14.08.2026 | 21:21:15.269 | 3,650 | 25.000 | 3,690 | 25.000 |
| 14.08.2026 | 21:17:20.288 | 3,630 | 25.000 | 3,670 | 25.000 |
| 14.08.2026 | 21:04:13.130 | 3,630 | 25.000 | 3,670 | 25.000 |
| 14.08.2026 | 20:53:07.880 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:52:07.272 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:46:40.484 | 3,650 | 50.000 | 3,670 | 50.000 |
| 14.08.2026 | 20:45:28.107 | 3,640 | 50.000 | 3,660 | 50.000 |
| 14.08.2026 | 20:43:58.120 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:42:27.536 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:29:23.791 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:28:22.530 | 3,650 | 50.000 | 3,670 | 50.000 |
| 14.08.2026 | 20:27:33.019 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:14:20.839 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:12:01.430 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:10:21.190 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:07:11.781 | 3,670 | 50.000 | 3,690 | 50.000 |
| 14.08.2026 | 20:04:57.804 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 20:04:27.750 | 3,680 | 50.000 | 3,700 | 50.000 |
| 14.08.2026 | 20:01:08.332 | 3,660 | 50.000 | 3,680 | 50.000 |
| 14.08.2026 | 20:00:35.202 | 3,670 | 50.000 | 3,690 | 50.000 |
| 14.08.2026 | 20:00:02.235 | 3,680 | 50.000 | 3,700 | 50.000 |
| 14.08.2026 | 19:52:29.409 | 3,670 | 50.000 | 3,690 | 50.000 |
| 14.08.2026 | 19:49:48.959 | 3,650 | 50.000 | 3,670 | 50.000 |
| 14.08.2026 | 19:43:45.185 | 3,670 | 50.000 | 3,690 | 50.000 |
| 14.08.2026 | 19:42:19.624 | 3,680 | 50.000 | 3,700 | 50.000 |
| 14.08.2026 | 19:41:23.018 | 3,680 | 50.000 | 3,700 | 50.000 |
| 14.08.2026 | 19:33:03.356 | 3,700 | 50.000 | 3,720 | 50.000 |
| 14.08.2026 | 19:30:53.311 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 19:29:19.766 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 19:24:03.252 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 19:19:27.176 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 19:16:45.906 | 3,700 | 50.000 | 3,720 | 50.000 |
| 14.08.2026 | 19:13:57.676 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 19:13:17.160 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 19:11:46.708 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 19:10:56.466 | 3,680 | 50.000 | 3,700 | 50.000 |
| 14.08.2026 | 19:08:10.211 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 19:06:59.415 | 3,700 | 50.000 | 3,720 | 50.000 |
| 14.08.2026 | 19:05:39.718 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 19:04:56.429 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 19:03:56.950 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 19:02:10.084 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 19:01:36.024 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:58:56.745 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:58:18.242 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:55:15.907 | 3,730 | 50.000 | 3,750 | 50.000 |
| 14.08.2026 | 18:49:03.662 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 18:43:10.522 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:41:57.899 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 18:41:20.586 | 3,700 | 50.000 | 3,720 | 50.000 |
| 14.08.2026 | 18:36:12.246 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 18:33:59.417 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 18:32:28.810 | 3,690 | 50.000 | 3,710 | 50.000 |
| 14.08.2026 | 18:31:26.233 | 3,700 | 50.000 | 3,720 | 50.000 |
| 14.08.2026 | 18:29:58.343 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:29:29.213 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:26:38.980 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:18:37.373 | 3,720 | 50.000 | 3,740 | 50.000 |
| 14.08.2026 | 18:16:57.016 | 3,730 | 50.000 | 3,750 | 50.000 |
| 14.08.2026 | 18:13:57.265 | 3,710 | 50.000 | 3,730 | 50.000 |
| 14.08.2026 | 18:08:20.251 | 3,750 | 50.000 | 3,770 | 50.000 |
| 14.08.2026 | 18:07:28.709 | 3,760 | 50.000 | 3,780 | 50.000 |
| 14.08.2026 | 18:05:59.449 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 18:03:56.220 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 18:03:27.935 | 3,760 | 50.000 | 3,780 | 50.000 |
| 14.08.2026 | 18:02:54.659 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 18:02:15.668 | 3,780 | 50.000 | 3,800 | 50.000 |
| 14.08.2026 | 17:59:10.054 | 3,760 | 50.000 | 3,780 | 50.000 |
| 14.08.2026 | 17:57:52.653 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:57:19.267 | 3,760 | 50.000 | 3,780 | 50.000 |
| 14.08.2026 | 17:54:31.072 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:51:46.612 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:51:08.537 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:50:32.037 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:49:11.507 | 3,790 | 50.000 | 3,810 | 50.000 |
| 14.08.2026 | 17:48:27.761 | 3,790 | 50.000 | 3,810 | 50.000 |
| 14.08.2026 | 17:43:49.132 | 3,750 | 50.000 | 3,770 | 50.000 |
| 14.08.2026 | 17:39:24.351 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:38:19.817 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:37:49.330 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:37:13.148 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:34:03.741 | 3,760 | 50.000 | 3,780 | 50.000 |
| 14.08.2026 | 17:33:05.207 | 3,750 | 50.000 | 3,770 | 50.000 |
| 14.08.2026 | 17:30:36.525 | 3,780 | 50.000 | 3,800 | 50.000 |
| 14.08.2026 | 17:25:19.165 | 3,770 | 50.000 | 3,790 | 50.000 |
| 14.08.2026 | 17:24:25.792 | 3,760 | 50.000 | 3,780 | 50.000 |
| 14.08.2026 | 17:23:51.465 | 3,780 | 50.000 | 3,800 | 50.000 |
| 14.08.2026 | 17:23:06.104 | 3,760 | 50.000 | 3,780 | 50.000 |
| 14.08.2026 | 17:20:56.869 | 3,790 | 50.000 | 3,810 | 50.000 |
| 14.08.2026 | 17:20:26.656 | 3,790 | 50.000 | 3,810 | 50.000 |
| 14.08.2026 | 17:17:46.213 | 3,820 | 50.000 | 3,840 | 50.000 |
| 14.08.2026 | 17:17:00.969 | 3,820 | 50.000 | 3,840 | 50.000 |
| 14.08.2026 | 17:16:28.648 | 3,810 | 50.000 | 3,830 | 50.000 |