Silber/OS/Call [75]/VONT
WKN VJ0E9Q
ISIN DE000VJ0E9Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 15:59:20.284 | 7,030 | 19.000 | 7,100 | 19.000 |
| 09.04.2026 | 15:58:05.726 | 7,050 | 19.000 | 7,120 | 19.000 |
| 09.04.2026 | 15:55:45.477 | 7,020 | 19.000 | 7,090 | 19.000 |
| 09.04.2026 | 15:55:05.042 | 6,990 | 19.000 | 7,060 | 19.000 |
| 09.04.2026 | 15:54:20.366 | 7,040 | 19.000 | 7,110 | 19.000 |
| 09.04.2026 | 15:53:49.295 | 7,020 | 19.000 | 7,090 | 19.000 |
| 09.04.2026 | 15:52:36.380 | 6,970 | 19.000 | 7,040 | 19.000 |
| 09.04.2026 | 15:48:35.334 | 7,120 | 19.000 | 7,190 | 19.000 |
| 09.04.2026 | 15:47:41.186 | 7,110 | 19.000 | 7,180 | 19.000 |
| 09.04.2026 | 15:46:59.986 | 7,120 | 19.000 | 7,190 | 19.000 |
| 09.04.2026 | 15:45:12.811 | 7,130 | 19.000 | 7,200 | 19.000 |
| 09.04.2026 | 15:44:45.057 | 7,150 | 19.000 | 7,220 | 19.000 |
| 09.04.2026 | 15:41:43.715 | 7,070 | 19.000 | 7,140 | 19.000 |
| 09.04.2026 | 15:41:06.110 | 7,090 | 19.000 | 7,160 | 19.000 |
| 09.04.2026 | 15:39:14.585 | 7,080 | 19.000 | 7,150 | 19.000 |
| 09.04.2026 | 15:38:37.229 | 7,020 | 19.000 | 7,090 | 19.000 |
| 09.04.2026 | 15:35:01.374 | 6,920 | 19.000 | 6,990 | 19.000 |
| 09.04.2026 | 15:34:27.894 | 6,910 | 19.000 | 6,980 | 19.000 |
| 09.04.2026 | 15:31:49.227 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 15:30:24.291 | 6,860 | 19.000 | 6,930 | 19.000 |
| 09.04.2026 | 15:29:52.032 | 6,870 | 19.000 | 6,940 | 19.000 |
| 09.04.2026 | 15:28:42.002 | 6,880 | 19.000 | 6,950 | 19.000 |
| 09.04.2026 | 15:28:04.918 | 6,830 | 19.000 | 6,900 | 19.000 |
| 09.04.2026 | 15:26:48.560 | 6,830 | 19.000 | 6,900 | 19.000 |
| 09.04.2026 | 15:25:20.561 | 6,830 | 19.000 | 6,900 | 19.000 |
| 09.04.2026 | 15:24:41.033 | 6,800 | 19.000 | 6,870 | 19.000 |
| 09.04.2026 | 15:23:26.219 | 6,810 | 19.000 | 6,880 | 19.000 |
| 09.04.2026 | 15:22:49.821 | 6,840 | 19.000 | 6,910 | 19.000 |
| 09.04.2026 | 15:20:42.731 | 6,810 | 19.000 | 6,880 | 19.000 |
| 09.04.2026 | 15:19:31.423 | 6,780 | 19.000 | 6,850 | 19.000 |
| 09.04.2026 | 15:18:21.876 | 6,780 | 19.000 | 6,850 | 19.000 |
| 09.04.2026 | 15:16:49.406 | 6,760 | 19.000 | 6,830 | 19.000 |
| 09.04.2026 | 15:16:13.356 | 6,790 | 19.000 | 6,860 | 19.000 |
| 09.04.2026 | 15:15:39.071 | 6,800 | 19.000 | 6,870 | 19.000 |
| 09.04.2026 | 15:13:02.892 | 6,810 | 19.000 | 6,880 | 19.000 |
| 09.04.2026 | 15:11:46.715 | 6,840 | 19.000 | 6,910 | 19.000 |
| 09.04.2026 | 15:10:35.183 | 6,840 | 19.000 | 6,910 | 19.000 |
| 09.04.2026 | 15:10:02.719 | 6,970 | 19.000 | 7,040 | 19.000 |
| 09.04.2026 | 15:09:25.675 | 6,940 | 19.000 | 7,010 | 19.000 |
| 09.04.2026 | 15:08:09.200 | 6,960 | 19.000 | 7,030 | 19.000 |
| 09.04.2026 | 15:07:34.028 | 6,960 | 19.000 | 7,030 | 19.000 |
| 09.04.2026 | 15:06:57.924 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 15:05:50.972 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 15:05:15.309 | 6,830 | 19.000 | 6,900 | 19.000 |
| 09.04.2026 | 15:01:45.969 | 6,820 | 19.000 | 6,890 | 19.000 |
| 09.04.2026 | 15:01:14.577 | 6,850 | 19.000 | 6,920 | 19.000 |
| 09.04.2026 | 15:00:40.423 | 6,820 | 19.000 | 6,890 | 19.000 |
| 09.04.2026 | 14:58:54.337 | 6,880 | 19.000 | 6,950 | 19.000 |
| 09.04.2026 | 14:57:35.610 | 6,850 | 19.000 | 6,920 | 19.000 |
| 09.04.2026 | 14:56:39.605 | 6,840 | 19.000 | 6,910 | 19.000 |
| 09.04.2026 | 14:55:27.630 | 6,840 | 19.000 | 6,910 | 19.000 |
| 09.04.2026 | 14:54:20.043 | 6,830 | 19.000 | 6,900 | 19.000 |
| 09.04.2026 | 14:53:44.363 | 6,840 | 19.000 | 6,910 | 19.000 |
| 09.04.2026 | 14:52:37.633 | 6,820 | 19.000 | 6,890 | 19.000 |
| 09.04.2026 | 14:51:50.116 | 6,810 | 19.000 | 6,880 | 19.000 |
| 09.04.2026 | 14:48:01.259 | 6,780 | 19.000 | 6,850 | 19.000 |
| 09.04.2026 | 14:47:09.788 | 6,820 | 19.000 | 6,890 | 19.000 |
| 09.04.2026 | 14:45:10.255 | 6,810 | 19.000 | 6,880 | 19.000 |
| 09.04.2026 | 14:44:32.807 | 6,800 | 19.000 | 6,870 | 19.000 |
| 09.04.2026 | 14:43:01.396 | 6,850 | 19.000 | 6,920 | 19.000 |
| 09.04.2026 | 14:42:29.915 | 6,820 | 19.000 | 6,890 | 19.000 |
| 09.04.2026 | 14:41:49.581 | 6,840 | 19.000 | 6,910 | 19.000 |
| 09.04.2026 | 14:41:05.025 | 6,780 | 19.000 | 6,850 | 19.000 |
| 09.04.2026 | 14:40:33.977 | 6,770 | 19.000 | 6,840 | 19.000 |
| 09.04.2026 | 14:39:53.410 | 6,770 | 19.000 | 6,840 | 19.000 |
| 09.04.2026 | 14:39:19.708 | 6,760 | 19.000 | 6,830 | 19.000 |
| 09.04.2026 | 14:37:01.167 | 6,790 | 19.000 | 6,860 | 19.000 |
| 09.04.2026 | 14:35:15.498 | 6,800 | 19.000 | 6,870 | 19.000 |
| 09.04.2026 | 14:34:13.917 | 6,800 | 19.000 | 6,870 | 19.000 |
| 09.04.2026 | 14:32:44.851 | 6,800 | 19.000 | 6,870 | 19.000 |
| 09.04.2026 | 14:31:24.226 | 6,790 | 19.000 | 6,860 | 19.000 |
| 09.04.2026 | 14:30:38.181 | 6,830 | 19.000 | 6,900 | 19.000 |
| 09.04.2026 | 14:29:37.794 | 6,800 | 19.000 | 6,870 | 19.000 |
| 09.04.2026 | 14:28:02.549 | 6,780 | 19.000 | 6,850 | 19.000 |
| 09.04.2026 | 14:27:31.521 | 6,790 | 19.000 | 6,860 | 19.000 |
| 09.04.2026 | 14:25:49.237 | 6,780 | 19.000 | 6,850 | 19.000 |
| 09.04.2026 | 14:17:57.695 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 14:17:12.164 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 14:16:23.585 | 6,880 | 19.000 | 6,950 | 19.000 |
| 09.04.2026 | 14:15:44.102 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 14:14:24.303 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 14:13:52.835 | 6,910 | 19.000 | 6,980 | 19.000 |
| 09.04.2026 | 14:12:21.913 | 6,890 | 19.000 | 6,960 | 19.000 |
| 09.04.2026 | 14:11:03.610 | 6,900 | 19.000 | 6,970 | 19.000 |
| 09.04.2026 | 14:07:53.241 | 6,910 | 19.000 | 6,980 | 19.000 |
| 09.04.2026 | 14:06:29.276 | 6,920 | 19.000 | 6,990 | 19.000 |
| 09.04.2026 | 14:05:58.913 | 6,910 | 19.000 | 6,980 | 19.000 |
| 09.04.2026 | 14:05:13.858 | 6,940 | 19.000 | 7,010 | 19.000 |
| 09.04.2026 | 14:04:02.555 | 6,970 | 19.000 | 7,040 | 19.000 |
| 09.04.2026 | 14:02:20.046 | 6,990 | 19.000 | 7,060 | 19.000 |
| 09.04.2026 | 14:01:45.732 | 7,030 | 19.000 | 7,100 | 19.000 |
| 09.04.2026 | 14:01:04.649 | 6,980 | 19.000 | 7,050 | 19.000 |
| 09.04.2026 | 14:00:31.300 | 6,970 | 19.000 | 7,040 | 19.000 |
| 09.04.2026 | 13:59:59.041 | 6,960 | 19.000 | 7,030 | 19.000 |
| 09.04.2026 | 13:59:23.363 | 6,970 | 19.000 | 7,040 | 19.000 |
| 09.04.2026 | 13:58:17.499 | 6,920 | 19.000 | 6,990 | 19.000 |
| 09.04.2026 | 13:54:25.872 | 6,930 | 19.000 | 7,000 | 19.000 |
| 09.04.2026 | 13:51:43.273 | 6,910 | 19.000 | 6,980 | 19.000 |
| 09.04.2026 | 13:51:10.480 | 6,920 | 19.000 | 6,990 | 19.000 |
| 09.04.2026 | 13:47:43.915 | 6,930 | 19.000 | 7,000 | 19.000 |