DAX/CapBonus/30/Put/VONT
WKN VJ0ACT
ISIN DE000VJ0ACT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 19:18:02.426 | 29,580 | 5.200 | 30,000 | 1.040 |
| 02.04.2026 | 18:19:29.397 | 29,580 | 5.200 | 30,000 | 1.040 |
| 02.04.2026 | 17:51:12.842 | 29,580 | 5.300 | 30,000 | 1.060 |
| 02.04.2026 | 17:45:09.414 | - | - | - | - |
| 02.04.2026 | 17:41:20.407 | 29,580 | 5.200 | 30,000 | 1.040 |
| 02.04.2026 | 17:18:23.793 | 29,770 | 8.700 | 30,000 | 1.740 |
| 02.04.2026 | 16:45:47.374 | 29,770 | 8.700 | 30,000 | 1.740 |
| 02.04.2026 | 16:36:12.078 | - | - | - | - |
| 02.04.2026 | 16:35:34.741 | 29,770 | 8.700 | 30,000 | 1.740 |
| 02.04.2026 | 14:21:30.922 | 29,770 | 8.800 | 30,000 | 1.760 |
| 02.04.2026 | 13:59:45.694 | 29,770 | 8.900 | 30,000 | 1.780 |
| 02.04.2026 | 12:28:00.400 | 29,770 | 8.800 | 30,000 | 1.760 |
| 02.04.2026 | 09:58:50.879 | 29,770 | 8.700 | 30,000 | 1.740 |
| 02.04.2026 | 09:30:22.454 | 29,770 | 8.800 | 30,000 | 1.760 |
| 02.04.2026 | 09:18:24.326 | 29,770 | 8.800 | 30,000 | 1.760 |
| 02.04.2026 | 09:00:03.405 | 29,300 | 1.400 | 30,000 | 280 |
| 02.04.2026 | 08:58:16.838 | 29,300 | 1.400 | 30,000 | 280 |
| 02.04.2026 | 08:53:35.828 | 29,300 | 1.400 | 30,000 | 280 |
| 02.04.2026 | 08:42:47.174 | 29,300 | 1.420 | 30,000 | 284 |
| 02.04.2026 | 08:34:17.727 | 29,300 | 1.400 | 30,000 | 280 |
| 02.04.2026 | 08:24:15.623 | 29,300 | 1.400 | 30,000 | 280 |
| 02.04.2026 | 08:23:16.210 | 29,300 | 1.420 | 30,000 | 284 |
| 02.04.2026 | 08:07:43.569 | 29,300 | 1.420 | 30,000 | 284 |
| 02.04.2026 | 08:07:00.206 | 29,300 | 1.420 | 30,000 | 284 |
| 02.04.2026 | 08:02:44.783 | - | - | - | - |
| 02.04.2026 | 08:00:50.876 | 29,300 | 1.420 | 30,000 | 284 |
| 02.04.2026 | 07:52:02.708 | - | - | - | - |
| 02.04.2026 | 07:30:04.776 | - | - | - | - |
| 01.04.2026 | 22:00:04.654 | - | - | - | - |
| 01.04.2026 | 21:55:21.801 | 29,580 | 4.300 | 30,000 | 860 |
| 01.04.2026 | 21:17:27.912 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 20:17:28.796 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 20:00:04.461 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 19:17:28.621 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 19:09:23.108 | - | - | - | - |
| 01.04.2026 | 18:17:06.749 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 18:04:47.259 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 18:02:54.450 | - | - | - | - |
| 01.04.2026 | 17:58:11.299 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 17:57:27.380 | - | - | - | - |
| 01.04.2026 | 17:33:49.183 | 29,580 | 5.200 | 30,000 | 1.040 |
| 01.04.2026 | 17:29:32.536 | - | - | - | - |
| 01.04.2026 | 17:16:35.970 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 16:38:33.656 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 16:35:11.311 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 16:34:17.612 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 16:28:17.831 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 16:26:14.116 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 16:25:00.353 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 16:21:24.672 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 16:20:10.858 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 16:19:01.858 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 15:40:47.596 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 15:35:41.928 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 15:35:03.444 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 15:34:25.346 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 15:30:28.642 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 15:28:28.067 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 15:27:53.641 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 15:16:59.816 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 14:48:26.283 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 14:37:02.110 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 14:35:04.559 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 14:33:56.946 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 14:28:46.584 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 14:27:07.028 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 14:26:35.035 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 14:22:29.068 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 14:17:44.074 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 13:25:41.804 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 13:21:24.798 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 13:20:02.116 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 13:18:40.465 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 13:16:44.833 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 13:14:38.596 | 29,770 | 8.600 | 30,000 | 1.720 |
| 01.04.2026 | 12:17:31.701 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 10:00:49.563 | 29,770 | 8.700 | 30,000 | 1.740 |
| 01.04.2026 | 09:59:27.600 | - | - | - | - |
| 01.04.2026 | 09:50:05.202 | 29,350 | 870 | 30,000 | 174 |
| 01.04.2026 | 09:47:32.069 | - | - | - | - |
| 01.04.2026 | 09:29:00.565 | 29,350 | 860 | 30,000 | 172 |
| 01.04.2026 | 09:19:15.026 | 29,350 | 870 | 30,000 | 174 |
| 01.04.2026 | 09:18:41.568 | 29,350 | 870 | 30,000 | 174 |
| 01.04.2026 | 09:15:21.052 | 29,350 | 860 | 30,000 | 172 |
| 01.04.2026 | 09:00:03.061 | - | - | - | - |
| 01.04.2026 | 08:54:59.002 | 29,520 | 3.450 | 30,000 | 690 |
| 01.04.2026 | 08:52:03.821 | - | - | - | - |
| 01.04.2026 | 08:44:24.025 | - | - | - | - |
| 01.04.2026 | 08:34:34.758 | 29,520 | 3.450 | 30,000 | 690 |
| 01.04.2026 | 08:23:16.803 | 29,520 | 3.450 | 30,000 | 690 |
| 01.04.2026 | 08:15:46.714 | - | - | - | - |
| 01.04.2026 | 08:01:22.242 | 29,520 | 3.500 | 30,000 | 700 |
| 01.04.2026 | 08:00:02.286 | 29,520 | 3.500 | 30,000 | 700 |
| 01.04.2026 | 07:52:02.484 | - | - | - | - |
| 01.04.2026 | 07:30:04.649 | - | - | - | - |
| 31.03.2026 | 22:00:33.971 | - | - | - | - |
| 31.03.2026 | 21:39:04.502 | - | - | - | - |
| 31.03.2026 | 21:16:37.901 | 29,580 | 5.300 | 30,000 | 1.060 |
| 31.03.2026 | 20:00:07.985 | 29,580 | 5.300 | 30,000 | 1.060 |
| 31.03.2026 | 19:36:19.287 | 29,580 | 5.300 | 30,000 | 1.060 |