DAX/CapBonus/50/Put/VONT
WKN VJ0ACM
ISIN DE000VJ0ACM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:33.574 | - | - | - | - |
| 04.03.2026 | 21:59:38.392 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:59:07.563 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:58:36.791 | 46,450 | 4.200 | 46,530 | 4.200 |
| 04.03.2026 | 21:58:06.043 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:57:35.449 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:57:03.532 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:56:32.785 | 46,480 | 4.200 | 46,560 | 4.200 |
| 04.03.2026 | 21:55:58.922 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:55:26.476 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:54:51.163 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:54:11.587 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:53:39.540 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:52:56.513 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:52:26.184 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:51:47.926 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:51:17.249 | 46,540 | 4.200 | 46,620 | 4.200 |
| 04.03.2026 | 21:50:41.537 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:50:04.139 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:49:35.769 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:49:01.548 | 46,400 | 4.200 | 46,480 | 4.200 |
| 04.03.2026 | 21:48:26.169 | 46,390 | 4.200 | 46,470 | 4.200 |
| 04.03.2026 | 21:47:55.036 | 46,410 | 4.200 | 46,490 | 4.200 |
| 04.03.2026 | 21:47:14.694 | 46,390 | 4.200 | 46,470 | 4.200 |
| 04.03.2026 | 21:46:35.543 | 46,410 | 4.200 | 46,490 | 4.200 |
| 04.03.2026 | 21:46:01.199 | 46,390 | 4.200 | 46,470 | 4.200 |
| 04.03.2026 | 21:45:13.395 | 46,430 | 4.200 | 46,510 | 4.200 |
| 04.03.2026 | 21:44:40.760 | 46,450 | 4.200 | 46,530 | 4.200 |
| 04.03.2026 | 21:44:03.587 | 46,410 | 4.200 | 46,490 | 4.200 |
| 04.03.2026 | 21:43:17.920 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:42:37.917 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:42:02.464 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:41:30.681 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:40:45.278 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:40:11.916 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:39:39.625 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:38:56.370 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:38:23.883 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:37:45.451 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:37:10.789 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:36:40.085 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:36:09.196 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:35:34.395 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:34:59.288 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:34:26.063 | 46,450 | 4.200 | 46,530 | 4.200 |
| 04.03.2026 | 21:33:51.905 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:33:19.119 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:32:44.305 | 46,480 | 4.200 | 46,560 | 4.200 |
| 04.03.2026 | 21:32:11.487 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:31:40.685 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:31:09.405 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:30:33.122 | 46,430 | 4.200 | 46,510 | 4.200 |
| 04.03.2026 | 21:30:00.378 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:29:28.903 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:28:57.810 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:28:14.757 | 46,480 | 4.200 | 46,560 | 4.200 |
| 04.03.2026 | 21:27:44.085 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:27:11.985 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:26:37.520 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:26:05.162 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:25:32.227 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:24:58.007 | 46,530 | 4.200 | 46,610 | 4.200 |
| 04.03.2026 | 21:24:26.183 | 46,540 | 4.200 | 46,620 | 4.200 |
| 04.03.2026 | 21:23:55.376 | 46,530 | 4.200 | 46,610 | 4.200 |
| 04.03.2026 | 21:23:20.634 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:22:47.370 | 46,520 | 4.200 | 46,600 | 4.200 |
| 04.03.2026 | 21:22:01.737 | 46,560 | 4.200 | 46,640 | 4.200 |
| 04.03.2026 | 21:21:36.108 | 46,560 | 4.200 | 46,640 | 4.200 |
| 04.03.2026 | 21:21:01.156 | 46,540 | 4.200 | 46,620 | 4.200 |
| 04.03.2026 | 21:20:28.442 | 46,540 | 4.200 | 46,620 | 4.200 |
| 04.03.2026 | 21:19:57.547 | 46,530 | 4.200 | 46,610 | 4.200 |
| 04.03.2026 | 21:19:13.335 | 46,520 | 4.200 | 46,600 | 4.200 |
| 04.03.2026 | 21:18:43.026 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:18:05.154 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:17:31.594 | 46,520 | 4.200 | 46,600 | 4.200 |
| 04.03.2026 | 21:16:57.540 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:16:25.374 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:15:44.718 | 46,530 | 4.200 | 46,610 | 4.200 |
| 04.03.2026 | 21:14:55.630 | 46,530 | 4.200 | 46,610 | 4.200 |
| 04.03.2026 | 21:14:08.316 | 46,520 | 4.200 | 46,600 | 4.200 |
| 04.03.2026 | 21:13:34.505 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:13:01.811 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:12:30.973 | 46,510 | 4.200 | 46,590 | 4.200 |
| 04.03.2026 | 21:11:57.103 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:11:25.511 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:10:52.704 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:10:18.811 | 46,500 | 4.200 | 46,580 | 4.200 |
| 04.03.2026 | 21:09:47.040 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:09:15.187 | 46,490 | 4.200 | 46,570 | 4.200 |
| 04.03.2026 | 21:08:41.820 | 46,480 | 4.200 | 46,560 | 4.200 |
| 04.03.2026 | 21:08:09.620 | 46,460 | 4.200 | 46,540 | 4.200 |
| 04.03.2026 | 21:07:35.818 | 46,470 | 4.200 | 46,550 | 4.200 |
| 04.03.2026 | 21:07:01.908 | 46,440 | 4.200 | 46,520 | 4.200 |
| 04.03.2026 | 21:06:33.940 | 46,450 | 4.200 | 46,530 | 4.200 |
| 04.03.2026 | 21:05:35.183 | 46,430 | 4.200 | 46,510 | 4.200 |
| 04.03.2026 | 21:05:01.176 | 46,400 | 4.200 | 46,480 | 4.200 |
| 04.03.2026 | 21:04:18.339 | 46,420 | 4.200 | 46,500 | 4.200 |
| 04.03.2026 | 21:03:45.557 | 46,420 | 4.200 | 46,500 | 4.200 |
| 04.03.2026 | 21:03:13.665 | 46,410 | 4.200 | 46,490 | 4.200 |
| 04.03.2026 | 21:02:36.312 | 46,420 | 4.200 | 46,500 | 4.200 |