Gold/OS/Call [4200]/VONT
WKN VJ0A5E
ISIN DE000VJ0A5E2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:04.260 | - | - | - | - |
| 23.12.2025 | 21:59:31.811 | 2,670 | 32.500 | 2,710 | 32.500 |
| 23.12.2025 | 21:58:51.499 | 2,670 | 32.500 | 2,710 | 32.500 |
| 23.12.2025 | 21:58:20.231 | 2,650 | 32.500 | 2,690 | 32.500 |
| 23.12.2025 | 21:56:44.311 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:56:08.043 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:55:35.768 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:54:13.400 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:50:59.204 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:50:08.990 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:48:46.070 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:45:36.552 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:45:00.399 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:44:30.037 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:43:50.283 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:43:10.792 | 2,610 | 32.500 | 2,650 | 32.500 |
| 23.12.2025 | 21:42:21.356 | 2,610 | 32.500 | 2,650 | 32.500 |
| 23.12.2025 | 21:41:47.564 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:40:24.839 | 2,610 | 32.500 | 2,650 | 32.500 |
| 23.12.2025 | 21:39:34.443 | 2,600 | 32.500 | 2,640 | 32.500 |
| 23.12.2025 | 21:38:42.380 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:37:48.987 | 2,610 | 32.500 | 2,650 | 32.500 |
| 23.12.2025 | 21:35:33.040 | 2,610 | 32.500 | 2,650 | 32.500 |
| 23.12.2025 | 21:34:59.122 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:33:17.522 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:32:41.426 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:32:04.915 | 2,610 | 32.500 | 2,650 | 32.500 |
| 23.12.2025 | 21:31:31.825 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:30:43.153 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:28:43.146 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:27:56.092 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:26:31.217 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:25:55.846 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:23:29.644 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:22:41.200 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:21:45.382 | 2,650 | 32.500 | 2,690 | 32.500 |
| 23.12.2025 | 21:21:00.463 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:20:00.667 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:18:54.537 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:16:58.566 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:15:12.007 | 2,650 | 32.500 | 2,690 | 32.500 |
| 23.12.2025 | 21:14:42.014 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:13:44.530 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:13:05.160 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:11:45.389 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:11:05.845 | 2,650 | 32.500 | 2,690 | 32.500 |
| 23.12.2025 | 21:09:12.887 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:08:33.579 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:07:58.833 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:07:28.016 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:06:51.996 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:05:44.416 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:05:14.844 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:04:43.628 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:03:09.860 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:02:29.381 | 2,630 | 32.500 | 2,670 | 32.500 |
| 23.12.2025 | 21:01:52.549 | 2,640 | 32.500 | 2,680 | 32.500 |
| 23.12.2025 | 21:01:17.730 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:00:37.008 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 21:00:01.382 | 2,620 | 32.500 | 2,660 | 32.500 |
| 23.12.2025 | 20:59:24.698 | 2,630 | 65.000 | 2,650 | 65.000 |
| 23.12.2025 | 20:57:59.993 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:56:36.065 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:56:00.757 | 2,630 | 65.000 | 2,650 | 65.000 |
| 23.12.2025 | 20:55:21.344 | 2,610 | 65.000 | 2,630 | 65.000 |
| 23.12.2025 | 20:53:02.662 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:52:01.561 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:51:17.602 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:50:47.164 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:50:16.022 | 2,610 | 65.000 | 2,630 | 65.000 |
| 23.12.2025 | 20:49:42.306 | 2,610 | 65.000 | 2,630 | 65.000 |
| 23.12.2025 | 20:47:34.587 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:45:39.656 | 2,640 | 65.000 | 2,660 | 65.000 |
| 23.12.2025 | 20:45:02.164 | 2,630 | 65.000 | 2,650 | 65.000 |
| 23.12.2025 | 20:44:13.022 | 2,650 | 65.000 | 2,670 | 65.000 |
| 23.12.2025 | 20:43:20.314 | 2,640 | 65.000 | 2,660 | 65.000 |
| 23.12.2025 | 20:42:17.564 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:41:18.092 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:39:35.425 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:38:02.813 | 2,630 | 65.000 | 2,650 | 65.000 |
| 23.12.2025 | 20:37:31.341 | 2,640 | 65.000 | 2,660 | 65.000 |
| 23.12.2025 | 20:37:00.334 | 2,630 | 65.000 | 2,650 | 65.000 |
| 23.12.2025 | 20:36:25.016 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:35:38.530 | 2,630 | 65.000 | 2,650 | 65.000 |
| 23.12.2025 | 20:35:04.176 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:34:00.097 | 2,600 | 65.000 | 2,620 | 65.000 |
| 23.12.2025 | 20:33:23.723 | 2,600 | 65.000 | 2,620 | 65.000 |
| 23.12.2025 | 20:32:44.397 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:31:59.695 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:31:10.416 | 2,620 | 65.000 | 2,640 | 65.000 |
| 23.12.2025 | 20:29:37.818 | 2,610 | 65.000 | 2,630 | 65.000 |
| 23.12.2025 | 20:28:22.796 | 2,630 | 65.000 | 2,650 | 65.000 |
| 23.12.2025 | 20:27:32.448 | 2,610 | 65.000 | 2,630 | 65.000 |
| 23.12.2025 | 20:26:54.615 | 2,610 | 65.000 | 2,630 | 65.000 |
| 23.12.2025 | 20:25:51.885 | 2,610 | 65.000 | 2,630 | 65.000 |
| 23.12.2025 | 20:24:49.194 | 2,590 | 65.000 | 2,610 | 65.000 |
| 23.12.2025 | 20:24:05.120 | 2,600 | 65.000 | 2,620 | 65.000 |
| 23.12.2025 | 20:22:56.507 | 2,600 | 65.000 | 2,620 | 65.000 |
| 23.12.2025 | 20:21:59.152 | 2,600 | 65.000 | 2,620 | 65.000 |
| 23.12.2025 | 20:20:57.402 | 2,610 | 65.000 | 2,630 | 65.000 |