Silber/KO/Call [0]/VONT
WKN VJ08TQ
ISIN DE000VJ08TQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 22:00:31.026 | - | - | - | - |
| 17.12.2025 | 22:00:31.026 | - | - | - | - |
| 17.12.2025 | 22:00:03.488 | - | - | - | - |
| 17.12.2025 | 22:00:03.488 | - | - | - | - |
| 17.12.2025 | 21:12:04.496 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 21:12:04.496 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:12:01.740 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:12:01.740 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:00:06.327 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:00:06.327 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 19:10:23.299 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 19:10:23.299 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 18:18:36.604 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 18:18:36.604 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 17:14:10.799 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 17:14:10.799 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 16:13:33.701 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 16:13:33.701 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 15:08:48.254 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 15:08:48.254 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 14:16:53.269 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 14:16:53.269 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 13:13:53.046 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 13:13:53.046 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 12:15:47.624 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 12:15:47.624 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 11:18:59.786 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 11:18:59.786 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 10:52:31.264 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 10:52:31.264 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 09:00:09.351 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 09:00:09.351 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:52:05.777 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:52:05.777 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:00:07.628 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:00:07.628 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 07:52:02.474 | - | - | - | - |
| 17.12.2025 | 07:52:02.474 | - | - | - | - |
| 17.12.2025 | 07:30:05.781 | - | - | - | - |
| 16.12.2025 | 22:00:06.587 | - | - | - | - |
| 16.12.2025 | 21:50:29.572 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:49:55.870 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:49:22.519 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:48:43.165 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:45:44.782 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:44:52.978 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:42:51.960 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:32:34.268 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:12:09.664 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:46:23.796 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:42:48.439 | 0,120 | 20.000 | - | - |
| 16.12.2025 | 20:42:11.098 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:40:58.284 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:39:45.773 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:35:34.644 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:33:37.692 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:32:19.692 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:31:35.450 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:31:05.390 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:12:59.667 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:02:01.143 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:01:24.398 | 0,110 | 20.000 | - | - |
| 16.12.2025 | 20:00:26.991 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:52:04.385 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:46:27.162 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:11:01.121 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:46:26.295 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:19:39.474 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:01:27.556 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:18:35.489 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:12:34.814 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 16:32:00.125 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 16:21:11.419 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:43:07.783 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:10:21.717 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:42:17.817 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:18:29.800 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:01:45.257 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:47:19.652 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:46:18.194 | - | - | - | - |
| 16.12.2025 | 13:14:02.624 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:01:21.123 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 12:24:29.262 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 12:03:53.634 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 11:18:57.457 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 11:05:14.911 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 10:00:36.560 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:34:27.940 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:31:36.613 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:05:54.076 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:00:05.108 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:52:03.182 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:45:47.231 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:04:51.399 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:00:44.118 | 0,110 | 20.000 | 1,500 | 20.000 |