Silber/KO/Call [0]/VONT
WKN VJ08TN
ISIN DE000VJ08TN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 22:00:05.479 | - | - | - | - |
| 17.12.2025 | 21:12:07.790 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:12:04.158 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:00:04.258 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 19:10:24.607 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 18:18:40.424 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 17:14:16.674 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 16:13:37.993 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 15:08:53.099 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 14:17:01.484 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 13:13:55.162 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 12:15:49.855 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 11:19:01.784 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 10:52:31.314 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 09:00:07.524 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:52:03.854 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:00:04.620 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 07:52:01.307 | - | - | - | - |
| 17.12.2025 | 07:30:07.120 | - | - | - | - |
| 16.12.2025 | 22:00:33.540 | - | - | - | - |
| 16.12.2025 | 22:00:06.608 | - | - | - | - |
| 16.12.2025 | 21:12:09.637 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:46:23.797 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:12:59.671 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:00:04.845 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:46:27.152 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:11:01.139 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:46:26.327 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:19:39.490 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:01:27.558 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:18:35.477 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:12:34.805 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 16:32:00.131 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 16:21:11.421 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:43:07.798 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:10:21.722 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:42:17.832 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:18:29.744 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:01:45.257 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:47:19.965 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:46:18.185 | - | - | - | - |
| 16.12.2025 | 13:14:00.208 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:01:21.078 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 12:24:29.264 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 12:03:53.618 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 11:18:57.490 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 11:05:14.911 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 10:00:36.558 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:34:27.905 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:31:36.613 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:05:54.080 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:00:03.088 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:52:01.262 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:45:47.246 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:04:51.429 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:00:44.050 | 0,110 | 20.000 | 1,500 | 20.000 |