Silber/KO/Call [0]/VONT
WKN VJ08TM
ISIN DE000VJ08TM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 22:00:06.753 | - | - | - | - |
| 17.12.2025 | 21:12:04.792 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:12:01.081 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 20:00:03.918 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 19:10:23.360 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 18:18:36.605 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 17:14:11.229 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 16:13:35.962 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 15:08:50.927 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 14:16:55.618 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 13:13:53.045 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 12:15:47.625 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 11:18:59.786 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 10:52:29.495 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 09:00:07.198 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:52:03.774 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 08:00:06.687 | 1,300 | 20.000 | 1,500 | 20.000 |
| 17.12.2025 | 07:52:01.119 | - | - | - | - |
| 17.12.2025 | 07:30:04.065 | - | - | - | - |
| 16.12.2025 | 22:00:07.424 | - | - | - | - |
| 16.12.2025 | 21:30:55.637 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:12:09.665 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 21:11:01.106 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:46:23.797 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:30:38.881 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:12:59.645 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:10:54.364 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 20:00:04.301 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:46:27.162 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:30:23.809 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:24:42.463 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:20:40.796 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:19:49.761 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:15:42.600 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:12:05.751 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 19:10:40.021 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:46:26.330 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:31:17.269 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:19:39.474 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 18:01:27.556 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:48:12.674 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:39:47.288 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:18:35.489 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 17:12:34.811 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 16:32:00.121 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 16:21:11.411 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:43:08.518 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:10:21.722 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:02:33.701 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 15:01:57.390 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:59:20.929 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:42:17.817 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:35:32.249 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:32:30.755 | 0,120 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:18:29.728 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 14:01:45.257 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:47:19.806 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:46:18.231 | - | - | - | - |
| 16.12.2025 | 13:14:02.627 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 13:01:21.133 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 12:24:29.263 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 12:03:53.635 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 11:18:57.458 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 11:05:14.911 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 10:00:36.561 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:34:27.940 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:31:35.552 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:05:54.077 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 09:00:02.760 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:52:01.045 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:45:47.231 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:04:51.400 | 0,110 | 20.000 | 1,500 | 20.000 |
| 16.12.2025 | 08:00:44.209 | 0,110 | 20.000 | 1,500 | 20.000 |