Silber/OS/Call [85]/VONT
WKN VJ05H6
ISIN DE000VJ05H69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:32.187 | - | - | - | - |
| 27.02.2026 | 22:00:00.028 | 16,050 | 18.500 | 16,190 | 18.500 |
| 27.02.2026 | 21:59:23.136 | 16,060 | 18.500 | 16,200 | 18.500 |
| 27.02.2026 | 21:58:52.488 | 16,040 | 18.500 | 16,180 | 18.500 |
| 27.02.2026 | 21:58:18.299 | 16,000 | 18.500 | 16,140 | 18.500 |
| 27.02.2026 | 21:57:46.965 | 16,000 | 18.500 | 16,140 | 18.500 |
| 27.02.2026 | 21:57:15.954 | 16,040 | 18.500 | 16,180 | 18.500 |
| 27.02.2026 | 21:56:45.634 | 16,040 | 18.500 | 16,180 | 18.500 |
| 27.02.2026 | 21:56:10.586 | 16,050 | 18.500 | 16,190 | 18.500 |
| 27.02.2026 | 21:55:37.135 | 16,010 | 18.500 | 16,150 | 18.500 |
| 27.02.2026 | 21:55:06.776 | 16,000 | 18.500 | 16,140 | 18.500 |
| 27.02.2026 | 21:54:17.488 | 16,020 | 18.500 | 16,160 | 18.500 |
| 27.02.2026 | 21:53:46.108 | 16,060 | 18.500 | 16,200 | 18.500 |
| 27.02.2026 | 21:53:13.892 | 16,030 | 18.500 | 16,170 | 18.500 |
| 27.02.2026 | 21:52:43.528 | 16,020 | 18.500 | 16,160 | 18.500 |
| 27.02.2026 | 21:52:11.431 | 16,010 | 18.500 | 16,150 | 18.500 |
| 27.02.2026 | 21:51:41.232 | 16,020 | 18.500 | 16,160 | 18.500 |
| 27.02.2026 | 21:51:11.000 | 16,030 | 18.500 | 16,170 | 18.500 |
| 27.02.2026 | 21:50:37.674 | 16,050 | 18.500 | 16,190 | 18.500 |
| 27.02.2026 | 21:49:58.336 | 16,030 | 18.500 | 16,170 | 18.500 |
| 27.02.2026 | 21:49:28.156 | 16,040 | 18.500 | 16,180 | 18.500 |
| 27.02.2026 | 21:48:55.999 | 15,970 | 18.500 | 16,110 | 18.500 |
| 27.02.2026 | 21:48:24.556 | 15,950 | 18.500 | 16,090 | 18.500 |
| 27.02.2026 | 21:47:51.665 | 15,960 | 18.500 | 16,100 | 18.500 |
| 27.02.2026 | 21:47:18.155 | 15,950 | 18.500 | 16,090 | 18.500 |
| 27.02.2026 | 21:46:46.114 | 15,950 | 18.500 | 16,090 | 18.500 |
| 27.02.2026 | 21:46:11.628 | 15,970 | 18.500 | 16,110 | 18.500 |
| 27.02.2026 | 21:45:40.405 | 15,950 | 18.500 | 16,090 | 18.500 |
| 27.02.2026 | 21:45:08.479 | 15,940 | 18.500 | 16,080 | 18.500 |
| 27.02.2026 | 21:44:32.921 | 15,960 | 18.500 | 16,100 | 18.500 |
| 27.02.2026 | 21:43:55.891 | 15,970 | 18.500 | 16,110 | 18.500 |
| 27.02.2026 | 21:43:19.354 | 15,900 | 18.500 | 16,040 | 18.500 |
| 27.02.2026 | 21:42:48.051 | 15,910 | 18.500 | 16,050 | 18.500 |
| 27.02.2026 | 21:42:16.971 | 15,890 | 18.500 | 16,030 | 18.500 |
| 27.02.2026 | 21:41:43.638 | 15,880 | 18.500 | 16,020 | 18.500 |
| 27.02.2026 | 21:41:09.406 | 15,860 | 18.500 | 16,000 | 18.500 |
| 27.02.2026 | 21:40:34.209 | 15,850 | 18.500 | 15,990 | 18.500 |
| 27.02.2026 | 21:40:02.774 | 15,810 | 18.500 | 15,950 | 18.500 |
| 27.02.2026 | 21:39:31.733 | 15,800 | 18.500 | 15,940 | 18.500 |
| 27.02.2026 | 21:38:59.268 | 15,780 | 18.500 | 15,920 | 18.500 |
| 27.02.2026 | 21:38:20.190 | 15,810 | 18.500 | 15,950 | 18.500 |
| 27.02.2026 | 21:37:45.919 | 15,820 | 18.500 | 15,960 | 18.500 |
| 27.02.2026 | 21:37:15.753 | 15,820 | 18.500 | 15,960 | 18.500 |
| 27.02.2026 | 21:36:26.214 | 15,820 | 18.500 | 15,960 | 18.500 |
| 27.02.2026 | 21:35:54.993 | 15,800 | 18.500 | 15,940 | 18.500 |
| 27.02.2026 | 21:35:23.768 | 15,800 | 18.500 | 15,940 | 18.500 |
| 27.02.2026 | 21:34:50.577 | 15,840 | 18.500 | 15,980 | 18.500 |
| 27.02.2026 | 21:34:14.279 | 15,840 | 18.500 | 15,980 | 18.500 |
| 27.02.2026 | 21:33:41.977 | 15,860 | 18.500 | 16,000 | 18.500 |
| 27.02.2026 | 21:33:09.694 | 15,860 | 18.500 | 16,000 | 18.500 |
| 27.02.2026 | 21:32:39.491 | 15,860 | 18.500 | 16,000 | 18.500 |
| 27.02.2026 | 21:32:07.425 | 15,850 | 18.500 | 15,990 | 18.500 |
| 27.02.2026 | 21:31:31.058 | 15,850 | 18.500 | 15,990 | 18.500 |
| 27.02.2026 | 21:30:59.903 | 15,850 | 18.500 | 15,990 | 18.500 |
| 27.02.2026 | 21:30:26.491 | 15,870 | 18.500 | 16,010 | 18.500 |
| 27.02.2026 | 21:29:52.172 | 15,860 | 18.500 | 16,000 | 18.500 |
| 27.02.2026 | 21:29:18.943 | 15,860 | 18.500 | 16,000 | 18.500 |
| 27.02.2026 | 21:28:46.903 | 15,880 | 18.500 | 16,020 | 18.500 |
| 27.02.2026 | 21:28:14.514 | 15,900 | 18.500 | 16,040 | 18.500 |
| 27.02.2026 | 21:27:42.337 | 15,960 | 18.500 | 16,100 | 18.500 |
| 27.02.2026 | 21:27:12.068 | 15,970 | 18.500 | 16,110 | 18.500 |
| 27.02.2026 | 21:26:40.817 | 15,980 | 18.500 | 16,120 | 18.500 |
| 27.02.2026 | 21:26:08.563 | 15,950 | 18.500 | 16,090 | 18.500 |
| 27.02.2026 | 21:25:34.361 | 15,910 | 18.500 | 16,050 | 18.500 |
| 27.02.2026 | 21:25:01.082 | 15,900 | 18.500 | 16,040 | 18.500 |
| 27.02.2026 | 21:24:24.758 | 15,950 | 18.500 | 16,090 | 18.500 |
| 27.02.2026 | 21:23:53.941 | 15,950 | 18.500 | 16,090 | 18.500 |
| 27.02.2026 | 21:23:19.580 | 15,920 | 18.500 | 16,060 | 18.500 |
| 27.02.2026 | 21:22:44.359 | 15,890 | 18.500 | 16,030 | 18.500 |
| 27.02.2026 | 21:22:10.785 | 15,910 | 18.500 | 16,050 | 18.500 |
| 27.02.2026 | 21:21:36.453 | 15,870 | 18.500 | 16,010 | 18.500 |
| 27.02.2026 | 21:20:59.197 | 15,840 | 18.500 | 15,980 | 18.500 |
| 27.02.2026 | 21:20:28.733 | 15,850 | 18.500 | 15,990 | 18.500 |
| 27.02.2026 | 21:19:49.415 | 15,850 | 18.500 | 15,990 | 18.500 |
| 27.02.2026 | 21:19:19.294 | 15,880 | 18.500 | 16,020 | 18.500 |
| 27.02.2026 | 21:18:46.951 | 15,920 | 18.500 | 16,060 | 18.500 |
| 27.02.2026 | 21:18:11.806 | 15,910 | 18.500 | 16,050 | 18.500 |
| 27.02.2026 | 21:17:41.678 | 15,900 | 18.500 | 16,040 | 18.500 |
| 27.02.2026 | 21:17:10.389 | 15,820 | 18.500 | 15,960 | 18.500 |
| 27.02.2026 | 21:16:38.066 | 15,820 | 18.500 | 15,960 | 18.500 |
| 27.02.2026 | 21:16:04.025 | 15,820 | 18.500 | 15,960 | 18.500 |
| 27.02.2026 | 21:15:29.715 | 15,840 | 18.500 | 15,980 | 18.500 |
| 27.02.2026 | 21:14:52.380 | 15,750 | 18.500 | 15,890 | 18.500 |
| 27.02.2026 | 21:14:21.081 | 15,740 | 18.500 | 15,880 | 18.500 |
| 27.02.2026 | 21:13:39.811 | 15,720 | 18.500 | 15,860 | 18.500 |
| 27.02.2026 | 21:13:04.674 | 15,740 | 18.500 | 15,880 | 18.500 |
| 27.02.2026 | 21:12:34.531 | 15,750 | 18.500 | 15,890 | 18.500 |
| 27.02.2026 | 21:12:03.213 | 15,730 | 18.500 | 15,870 | 18.500 |
| 27.02.2026 | 21:11:32.835 | 15,750 | 18.500 | 15,890 | 18.500 |
| 27.02.2026 | 21:11:00.657 | 15,750 | 18.500 | 15,890 | 18.500 |
| 27.02.2026 | 21:10:13.376 | 15,710 | 18.500 | 15,850 | 18.500 |
| 27.02.2026 | 21:09:42.067 | 15,700 | 18.500 | 15,840 | 18.500 |
| 27.02.2026 | 21:08:56.713 | 15,680 | 18.500 | 15,820 | 18.500 |
| 27.02.2026 | 21:08:15.709 | 15,690 | 18.500 | 15,830 | 18.500 |
| 27.02.2026 | 21:07:40.320 | 15,670 | 18.500 | 15,810 | 18.500 |
| 27.02.2026 | 21:07:08.811 | 15,680 | 18.500 | 15,820 | 18.500 |
| 27.02.2026 | 21:06:38.905 | 15,680 | 18.500 | 15,820 | 18.500 |
| 27.02.2026 | 21:06:05.705 | 15,700 | 18.500 | 15,840 | 18.500 |
| 27.02.2026 | 21:05:33.515 | 15,680 | 18.500 | 15,820 | 18.500 |
| 27.02.2026 | 21:05:00.129 | 15,660 | 18.500 | 15,800 | 18.500 |