DAX/Discount/24550/Call/VONT
WKN VJ041F
ISIN DE000VJ041F8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:46:16.677 | 239,860 | 12.500 | 239,870 | 2.500 |
| 20.04.2026 | 18:45:46.056 | 239,860 | 12.500 | 239,870 | 2.500 |
| 20.04.2026 | 18:44:11.823 | 239,880 | 12.500 | 239,890 | 2.500 |
| 20.04.2026 | 18:42:19.926 | 239,850 | 12.500 | 239,860 | 2.500 |
| 20.04.2026 | 18:39:46.689 | 239,850 | 12.500 | 239,860 | 2.500 |
| 20.04.2026 | 18:39:15.834 | 239,860 | 12.500 | 239,870 | 2.500 |
| 20.04.2026 | 18:38:45.056 | 239,830 | 12.500 | 239,840 | 2.500 |
| 20.04.2026 | 18:36:30.907 | 239,830 | 12.500 | 239,840 | 2.500 |
| 20.04.2026 | 18:34:36.386 | 239,890 | 12.500 | 239,900 | 2.500 |
| 20.04.2026 | 18:33:20.962 | 239,880 | 12.500 | 239,890 | 2.500 |
| 20.04.2026 | 18:32:18.536 | 239,870 | 12.500 | 239,880 | 2.500 |
| 20.04.2026 | 18:31:44.288 | 239,880 | 12.500 | 239,890 | 2.500 |
| 20.04.2026 | 18:28:05.110 | 239,890 | 12.500 | 239,900 | 2.500 |
| 20.04.2026 | 18:26:49.826 | 239,850 | 12.500 | 239,860 | 2.500 |
| 20.04.2026 | 18:26:19.744 | 239,860 | 12.500 | 239,870 | 2.500 |
| 20.04.2026 | 18:25:47.787 | 239,890 | 12.500 | 239,900 | 2.500 |
| 20.04.2026 | 18:24:11.957 | 239,890 | 12.500 | 239,900 | 2.500 |
| 20.04.2026 | 18:21:52.827 | 239,910 | 12.500 | 239,920 | 2.500 |
| 20.04.2026 | 18:20:08.818 | 239,900 | 12.500 | 239,910 | 2.500 |
| 20.04.2026 | 18:17:11.568 | 239,800 | 12.500 | 239,810 | 2.500 |
| 20.04.2026 | 18:16:28.422 | 239,840 | 12.500 | 239,850 | 2.500 |
| 20.04.2026 | 18:15:15.211 | 239,900 | 12.500 | 239,910 | 2.500 |
| 20.04.2026 | 18:14:16.256 | 239,910 | 12.500 | 239,920 | 2.500 |
| 20.04.2026 | 18:13:40.060 | 239,910 | 12.500 | 239,920 | 2.500 |
| 20.04.2026 | 18:12:28.325 | 239,910 | 12.500 | 239,920 | 2.500 |
| 20.04.2026 | 18:11:07.118 | 239,930 | 12.500 | 239,940 | 2.500 |
| 20.04.2026 | 18:10:34.800 | 239,930 | 12.500 | 239,940 | 2.500 |
| 20.04.2026 | 18:08:47.580 | 239,900 | 12.500 | 239,910 | 2.500 |
| 20.04.2026 | 18:07:33.148 | 239,860 | 12.500 | 239,870 | 2.500 |
| 20.04.2026 | 18:06:58.878 | 239,890 | 12.500 | 239,900 | 2.500 |
| 20.04.2026 | 18:05:07.728 | 239,820 | 12.500 | 239,830 | 2.500 |
| 20.04.2026 | 18:03:51.940 | 239,850 | 12.500 | 239,860 | 2.500 |
| 20.04.2026 | 18:02:15.919 | 239,850 | 12.500 | 239,860 | 2.500 |
| 20.04.2026 | 18:01:36.782 | 239,840 | 12.500 | 239,850 | 2.500 |
| 20.04.2026 | 18:00:57.650 | 239,880 | 12.500 | 239,890 | 2.500 |
| 20.04.2026 | 17:59:46.907 | 239,910 | 12.500 | 239,920 | 2.500 |
| 20.04.2026 | 17:59:14.037 | 239,920 | 12.500 | 239,930 | 2.500 |
| 20.04.2026 | 17:58:41.264 | 239,900 | 12.500 | 239,910 | 2.500 |
| 20.04.2026 | 17:57:47.279 | 239,920 | 12.500 | 239,930 | 2.500 |
| 20.04.2026 | 17:56:02.392 | 239,930 | 12.500 | 239,940 | 2.500 |
| 20.04.2026 | 17:55:26.021 | 239,920 | 12.500 | 239,930 | 2.500 |
| 20.04.2026 | 17:54:52.192 | 239,900 | 12.500 | 239,910 | 2.500 |
| 20.04.2026 | 17:54:06.250 | 239,870 | 12.500 | 239,880 | 2.500 |
| 20.04.2026 | 17:53:21.967 | 239,900 | 12.500 | 239,910 | 2.500 |
| 20.04.2026 | 17:49:23.461 | 239,930 | 12.500 | 239,940 | 2.500 |
| 20.04.2026 | 17:46:26.417 | 239,930 | 12.500 | 239,940 | 2.500 |
| 20.04.2026 | 17:42:52.985 | 239,990 | 12.500 | 240,000 | 2.500 |
| 20.04.2026 | 17:41:44.924 | 240,010 | 12.500 | 240,020 | 2.500 |
| 20.04.2026 | 17:40:31.144 | 239,970 | 12.500 | 239,980 | 2.500 |
| 20.04.2026 | 17:39:31.073 | 239,950 | 12.500 | 239,960 | 2.500 |
| 20.04.2026 | 17:37:11.905 | 239,950 | 12.500 | 239,960 | 2.500 |
| 20.04.2026 | 17:35:09.999 | 239,990 | 12.500 | 240,000 | 2.500 |
| 20.04.2026 | 17:33:35.134 | 240,040 | 12.500 | 240,050 | 2.500 |
| 20.04.2026 | 17:31:59.624 | 240,060 | 12.500 | 240,070 | 2.500 |
| 20.04.2026 | 17:29:38.137 | 240,030 | 25.000 | 240,040 | 5.000 |
| 20.04.2026 | 17:29:06.583 | 239,990 | 25.000 | 240,000 | 5.000 |
| 20.04.2026 | 17:28:27.524 | 240,040 | 25.000 | 240,050 | 5.000 |
| 20.04.2026 | 17:27:53.781 | 240,070 | 25.000 | 240,080 | 5.000 |
| 20.04.2026 | 17:26:51.318 | 240,120 | 25.000 | 240,130 | 5.000 |
| 20.04.2026 | 17:26:20.800 | 240,110 | 25.000 | 240,120 | 5.000 |
| 20.04.2026 | 17:25:20.001 | 240,050 | 25.000 | 240,060 | 5.000 |
| 20.04.2026 | 17:24:03.398 | 240,030 | 25.000 | 240,040 | 5.000 |
| 20.04.2026 | 17:23:29.635 | 239,960 | 25.000 | 239,970 | 5.000 |
| 20.04.2026 | 17:22:53.639 | 240,040 | 25.000 | 240,050 | 5.000 |
| 20.04.2026 | 17:22:19.448 | 239,950 | 25.000 | 239,960 | 5.000 |
| 20.04.2026 | 17:20:57.721 | 239,890 | 25.000 | 239,900 | 5.000 |
| 20.04.2026 | 17:19:46.186 | 239,880 | 25.000 | 239,890 | 5.000 |
| 20.04.2026 | 17:19:15.353 | 239,920 | 25.000 | 239,930 | 5.000 |
| 20.04.2026 | 17:18:44.602 | 239,960 | 25.000 | 239,970 | 5.000 |
| 20.04.2026 | 17:16:27.382 | 239,900 | 25.000 | 239,910 | 5.000 |
| 20.04.2026 | 17:15:24.997 | 239,900 | 25.000 | 239,910 | 5.000 |
| 20.04.2026 | 17:13:44.680 | 239,870 | 25.000 | 239,880 | 5.000 |
| 20.04.2026 | 17:12:06.481 | 239,940 | 25.000 | 239,950 | 5.000 |
| 20.04.2026 | 17:11:31.516 | 239,960 | 25.000 | 239,970 | 5.000 |
| 20.04.2026 | 17:10:58.463 | 239,920 | 25.000 | 239,930 | 5.000 |
| 20.04.2026 | 17:09:22.274 | 239,930 | 25.000 | 239,940 | 5.000 |
| 20.04.2026 | 17:08:47.350 | 239,940 | 25.000 | 239,950 | 5.000 |
| 20.04.2026 | 17:05:55.279 | 239,900 | 25.000 | 239,910 | 5.000 |
| 20.04.2026 | 17:05:24.585 | 239,940 | 25.000 | 239,950 | 5.000 |
| 20.04.2026 | 17:04:54.010 | 239,940 | 25.000 | 239,950 | 5.000 |
| 20.04.2026 | 17:01:33.086 | 239,960 | 25.000 | 239,970 | 5.000 |
| 20.04.2026 | 17:01:00.416 | 240,000 | 25.000 | 240,010 | 5.000 |
| 20.04.2026 | 17:00:24.602 | 240,080 | 25.000 | 240,090 | 5.000 |
| 20.04.2026 | 16:59:53.867 | 240,020 | 25.000 | 240,030 | 5.000 |
| 20.04.2026 | 16:58:15.318 | 239,980 | 25.000 | 239,990 | 5.000 |
| 20.04.2026 | 16:56:35.403 | 240,030 | 25.000 | 240,040 | 5.000 |
| 20.04.2026 | 16:54:56.469 | 240,050 | 25.000 | 240,060 | 5.000 |
| 20.04.2026 | 16:54:25.701 | 240,000 | 25.000 | 240,010 | 5.000 |
| 20.04.2026 | 16:53:54.009 | 239,970 | 25.000 | 239,980 | 5.000 |
| 20.04.2026 | 16:53:18.507 | 240,030 | 25.000 | 240,040 | 5.000 |
| 20.04.2026 | 16:52:08.415 | 240,040 | 25.000 | 240,050 | 5.000 |
| 20.04.2026 | 16:51:32.695 | 239,880 | 25.000 | 239,890 | 5.000 |
| 20.04.2026 | 16:49:22.410 | 240,340 | 25.000 | 240,350 | 5.000 |
| 20.04.2026 | 16:47:35.246 | 240,320 | 25.000 | 240,330 | 5.000 |
| 20.04.2026 | 16:46:27.557 | 240,290 | 25.000 | 240,300 | 5.000 |
| 20.04.2026 | 16:45:17.689 | 240,290 | 25.000 | 240,300 | 5.000 |
| 20.04.2026 | 16:43:59.846 | 240,280 | 25.000 | 240,290 | 5.000 |
| 20.04.2026 | 16:42:22.410 | 240,260 | 25.000 | 240,270 | 5.000 |
| 20.04.2026 | 16:41:51.857 | 240,260 | 25.000 | 240,270 | 5.000 |
| 20.04.2026 | 16:41:15.888 | 240,310 | 25.000 | 240,320 | 5.000 |