Siemens Energy AG/CapBonus/170/Call/VONT
WKN VJ03MZ
ISIN DE000VJ03MZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:34.495 | - | - | - | - |
| 13.03.2026 | 22:00:01.414 | - | - | - | - |
| 13.03.2026 | 21:59:26.352 | 147,560 | 200 | 149,710 | 200 |
| 13.03.2026 | 21:58:46.818 | 147,540 | 200 | 149,690 | 200 |
| 13.03.2026 | 21:57:47.195 | 147,550 | 200 | 149,700 | 200 |
| 13.03.2026 | 21:56:38.147 | 147,520 | 200 | 149,670 | 200 |
| 13.03.2026 | 21:55:59.268 | 147,580 | 200 | 149,730 | 200 |
| 13.03.2026 | 21:55:06.100 | 147,580 | 200 | 149,730 | 200 |
| 13.03.2026 | 21:54:20.128 | 147,590 | 200 | 149,740 | 200 |
| 13.03.2026 | 21:53:31.434 | 147,580 | 200 | 149,730 | 200 |
| 13.03.2026 | 21:52:35.174 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 21:51:36.033 | 147,590 | 200 | 149,740 | 200 |
| 13.03.2026 | 21:50:58.584 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 21:50:20.867 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 21:49:47.883 | 147,560 | 200 | 149,710 | 200 |
| 13.03.2026 | 21:47:14.009 | 147,590 | 200 | 149,740 | 200 |
| 13.03.2026 | 21:44:15.427 | 147,590 | 200 | 149,740 | 200 |
| 13.03.2026 | 21:43:04.002 | 147,630 | 200 | 149,780 | 200 |
| 13.03.2026 | 21:38:14.660 | 147,600 | 200 | 149,750 | 200 |
| 13.03.2026 | 21:37:31.291 | 147,670 | 200 | 149,830 | 200 |
| 13.03.2026 | 21:35:52.638 | 147,600 | 200 | 149,760 | 200 |
| 13.03.2026 | 21:35:21.051 | 147,610 | 200 | 149,770 | 200 |
| 13.03.2026 | 21:34:48.041 | 147,600 | 200 | 149,760 | 200 |
| 13.03.2026 | 21:33:53.790 | 147,610 | 200 | 149,770 | 200 |
| 13.03.2026 | 21:32:35.172 | 147,600 | 200 | 149,760 | 200 |
| 13.03.2026 | 21:32:03.673 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 21:30:36.637 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 21:27:10.011 | 147,590 | 200 | 149,750 | 200 |
| 13.03.2026 | 21:26:23.271 | 147,590 | 200 | 149,750 | 200 |
| 13.03.2026 | 21:25:46.203 | 147,620 | 200 | 149,770 | 200 |
| 13.03.2026 | 21:21:10.628 | 147,560 | 200 | 149,710 | 200 |
| 13.03.2026 | 21:18:57.466 | 147,560 | 200 | 149,710 | 200 |
| 13.03.2026 | 21:18:12.135 | 147,550 | 200 | 149,700 | 200 |
| 13.03.2026 | 21:16:53.584 | 147,520 | 200 | 149,670 | 200 |
| 13.03.2026 | 21:11:58.621 | 147,510 | 200 | 149,660 | 200 |
| 13.03.2026 | 21:10:41.198 | 147,530 | 200 | 149,680 | 200 |
| 13.03.2026 | 21:08:40.042 | 147,530 | 200 | 149,680 | 200 |
| 13.03.2026 | 21:07:06.629 | 147,560 | 200 | 149,710 | 200 |
| 13.03.2026 | 21:06:31.655 | 147,540 | 200 | 149,690 | 200 |
| 13.03.2026 | 21:04:37.388 | 147,580 | 200 | 149,730 | 200 |
| 13.03.2026 | 21:01:22.099 | 147,600 | 200 | 149,750 | 200 |
| 13.03.2026 | 21:00:34.923 | 147,540 | 200 | 149,690 | 200 |
| 13.03.2026 | 20:59:58.342 | 147,600 | 200 | 149,750 | 200 |
| 13.03.2026 | 20:58:43.950 | 147,590 | 200 | 149,740 | 200 |
| 13.03.2026 | 20:58:11.677 | 147,580 | 200 | 149,730 | 200 |
| 13.03.2026 | 20:57:01.468 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 20:56:30.045 | 147,590 | 200 | 149,740 | 200 |
| 13.03.2026 | 20:55:36.936 | 147,490 | 200 | 149,640 | 200 |
| 13.03.2026 | 20:54:55.183 | 147,550 | 200 | 149,700 | 200 |
| 13.03.2026 | 20:51:37.951 | 147,560 | 200 | 149,710 | 200 |
| 13.03.2026 | 20:51:00.658 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 20:50:13.300 | 147,560 | 200 | 149,710 | 200 |
| 13.03.2026 | 20:49:09.890 | 147,480 | 200 | 149,630 | 200 |
| 13.03.2026 | 20:48:34.697 | 147,470 | 200 | 149,620 | 200 |
| 13.03.2026 | 20:46:56.994 | 147,530 | 200 | 149,680 | 200 |
| 13.03.2026 | 20:43:27.273 | 147,530 | 200 | 149,680 | 200 |
| 13.03.2026 | 20:42:51.044 | 147,530 | 200 | 149,680 | 200 |
| 13.03.2026 | 20:41:59.009 | 147,490 | 200 | 149,640 | 200 |
| 13.03.2026 | 20:41:24.448 | 147,540 | 200 | 149,690 | 200 |
| 13.03.2026 | 20:40:33.184 | 147,500 | 200 | 149,650 | 200 |
| 13.03.2026 | 20:40:02.906 | 147,530 | 200 | 149,680 | 200 |
| 13.03.2026 | 20:39:07.259 | 147,530 | 200 | 149,690 | 200 |
| 13.03.2026 | 20:36:10.249 | 147,610 | 200 | 149,770 | 200 |
| 13.03.2026 | 20:35:27.008 | 147,550 | 200 | 149,700 | 200 |
| 13.03.2026 | 20:34:50.564 | 147,570 | 200 | 149,720 | 200 |
| 13.03.2026 | 20:34:06.486 | 147,680 | 200 | 149,840 | 200 |
| 13.03.2026 | 20:33:32.161 | 147,650 | 200 | 149,810 | 200 |
| 13.03.2026 | 20:32:48.767 | 147,720 | 200 | 149,880 | 200 |
| 13.03.2026 | 20:32:14.440 | 147,740 | 200 | 149,900 | 200 |
| 13.03.2026 | 20:31:42.441 | 147,750 | 200 | 149,910 | 200 |
| 13.03.2026 | 20:30:57.008 | 147,740 | 200 | 149,900 | 200 |
| 13.03.2026 | 20:30:12.789 | 147,730 | 200 | 149,890 | 200 |
| 13.03.2026 | 20:29:36.487 | 147,640 | 200 | 149,800 | 200 |
| 13.03.2026 | 20:29:04.233 | 147,750 | 200 | 149,910 | 200 |
| 13.03.2026 | 20:27:26.475 | 147,850 | 200 | 150,010 | 200 |
| 13.03.2026 | 20:26:12.909 | 147,850 | 200 | 150,010 | 200 |
| 13.03.2026 | 20:24:55.440 | 147,940 | 200 | 150,100 | 200 |
| 13.03.2026 | 20:24:06.014 | 147,870 | 200 | 150,030 | 200 |
| 13.03.2026 | 20:22:14.252 | 147,940 | 200 | 150,100 | 200 |
| 13.03.2026 | 20:21:43.194 | 147,960 | 200 | 150,130 | 200 |
| 13.03.2026 | 20:20:41.584 | 147,980 | 200 | 150,150 | 200 |
| 13.03.2026 | 20:19:39.952 | 148,040 | 200 | 150,210 | 200 |
| 13.03.2026 | 20:17:15.954 | 148,030 | 200 | 150,200 | 200 |
| 13.03.2026 | 20:16:35.681 | 148,050 | 200 | 150,210 | 200 |
| 13.03.2026 | 20:16:04.385 | 147,970 | 200 | 150,130 | 200 |
| 13.03.2026 | 20:15:31.364 | 147,890 | 200 | 150,050 | 200 |
| 13.03.2026 | 20:14:55.019 | 147,980 | 200 | 150,140 | 200 |
| 13.03.2026 | 20:14:17.532 | 147,970 | 200 | 150,130 | 200 |
| 13.03.2026 | 20:12:45.867 | 147,960 | 200 | 150,120 | 200 |
| 13.03.2026 | 20:12:11.381 | 147,890 | 200 | 150,050 | 200 |
| 13.03.2026 | 20:11:19.293 | 147,890 | 200 | 150,050 | 200 |
| 13.03.2026 | 20:10:29.164 | 148,010 | 200 | 150,180 | 200 |
| 13.03.2026 | 20:09:58.485 | 148,020 | 200 | 150,180 | 200 |
| 13.03.2026 | 20:08:19.815 | 147,940 | 200 | 150,110 | 200 |
| 13.03.2026 | 20:07:36.159 | 148,240 | 200 | 150,410 | 200 |
| 13.03.2026 | 20:06:53.194 | 148,130 | 200 | 150,300 | 200 |
| 13.03.2026 | 20:00:58.718 | 148,160 | 200 | 150,330 | 200 |
| 13.03.2026 | 20:00:17.443 | 148,220 | 300 | 149,960 | 300 |
| 13.03.2026 | 19:59:50.990 | 148,160 | 300 | 149,900 | 300 |
| 13.03.2026 | 19:56:11.549 | 148,150 | 300 | 149,890 | 300 |