Siemens Energy AG/CapBonus/160/Call/VONT
WKN VJ03M2
ISIN DE000VJ03M23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 19:01:02.410 | 129,840 | 300 | 131,580 | 300 |
| 30.01.2026 | 18:59:17.497 | 129,850 | 300 | 131,590 | 300 |
| 30.01.2026 | 18:54:04.282 | 129,890 | 300 | 131,630 | 300 |
| 30.01.2026 | 18:45:13.485 | 129,880 | 300 | 131,620 | 300 |
| 30.01.2026 | 18:43:49.769 | 129,890 | 300 | 131,630 | 300 |
| 30.01.2026 | 18:43:04.045 | 129,910 | 300 | 131,650 | 300 |
| 30.01.2026 | 18:42:08.164 | 129,900 | 300 | 131,640 | 300 |
| 30.01.2026 | 18:40:20.712 | 129,900 | 300 | 131,640 | 300 |
| 30.01.2026 | 18:39:42.026 | 129,890 | 300 | 131,630 | 300 |
| 30.01.2026 | 18:39:09.249 | 129,880 | 300 | 131,620 | 300 |
| 30.01.2026 | 18:38:34.087 | 129,860 | 300 | 131,600 | 300 |
| 30.01.2026 | 18:37:44.561 | 129,880 | 300 | 131,620 | 300 |
| 30.01.2026 | 18:31:09.946 | 129,890 | 300 | 131,630 | 300 |
| 30.01.2026 | 18:26:01.643 | 129,890 | 300 | 131,630 | 300 |
| 30.01.2026 | 18:18:35.502 | 129,850 | 300 | 131,590 | 300 |
| 30.01.2026 | 18:15:20.233 | 129,850 | 300 | 131,590 | 300 |
| 30.01.2026 | 18:13:57.149 | 129,830 | 300 | 131,570 | 300 |
| 30.01.2026 | 18:07:24.273 | 129,830 | 300 | 131,570 | 300 |
| 30.01.2026 | 18:03:10.458 | 129,840 | 300 | 131,580 | 300 |
| 30.01.2026 | 18:01:47.116 | 129,860 | 300 | 131,600 | 300 |
| 30.01.2026 | 18:00:49.789 | 129,870 | 300 | 131,610 | 300 |
| 30.01.2026 | 17:59:40.944 | 129,940 | 300 | 131,680 | 300 |
| 30.01.2026 | 17:58:48.458 | 129,900 | 300 | 131,640 | 300 |
| 30.01.2026 | 17:58:14.620 | 129,920 | 300 | 131,660 | 300 |
| 30.01.2026 | 17:56:48.881 | 129,940 | 300 | 131,680 | 300 |
| 30.01.2026 | 17:51:29.775 | 129,890 | 300 | 131,630 | 300 |
| 30.01.2026 | 17:50:27.135 | 130,060 | 300 | 131,810 | 300 |
| 30.01.2026 | 17:48:27.373 | 130,090 | 300 | 131,840 | 300 |
| 30.01.2026 | 17:42:04.260 | 130,100 | 300 | 131,850 | 300 |
| 30.01.2026 | 17:41:24.789 | 130,070 | 300 | 131,820 | 300 |
| 30.01.2026 | 17:40:43.463 | 130,070 | 300 | 131,820 | 300 |
| 30.01.2026 | 17:39:21.632 | 130,120 | 300 | 131,870 | 300 |
| 30.01.2026 | 17:38:17.119 | 130,150 | 300 | 131,900 | 300 |
| 30.01.2026 | 17:37:17.069 | 130,100 | 300 | 131,850 | 300 |
| 30.01.2026 | 17:36:45.409 | 130,090 | 300 | 131,840 | 300 |
| 30.01.2026 | 17:36:12.667 | 130,080 | 300 | 131,830 | 300 |
| 30.01.2026 | 17:35:36.936 | 130,070 | 30 | 132,110 | 30 |
| 30.01.2026 | 17:35:05.687 | 130,010 | 30 | 132,050 | 30 |
| 30.01.2026 | 17:31:54.373 | 129,850 | 30 | 131,890 | 30 |
| 30.01.2026 | 17:29:22.342 | 129,970 | 3.500 | 130,120 | 3.500 |
| 30.01.2026 | 17:28:52.357 | 129,910 | 3.500 | 130,060 | 3.500 |
| 30.01.2026 | 17:28:21.998 | 129,910 | 3.500 | 130,060 | 3.500 |
| 30.01.2026 | 17:27:49.787 | 129,920 | 3.500 | 130,070 | 3.500 |
| 30.01.2026 | 17:27:17.925 | 129,870 | 3.500 | 130,020 | 3.500 |
| 30.01.2026 | 17:26:37.003 | 129,970 | 3.500 | 130,120 | 3.500 |
| 30.01.2026 | 17:26:01.663 | 129,980 | 3.500 | 130,130 | 3.500 |
| 30.01.2026 | 17:25:28.722 | 129,970 | 3.500 | 130,120 | 3.500 |
| 30.01.2026 | 17:24:42.575 | 130,010 | 3.500 | 130,160 | 3.500 |
| 30.01.2026 | 17:24:09.870 | 129,950 | 3.500 | 130,100 | 3.500 |
| 30.01.2026 | 17:23:39.596 | 129,950 | 3.500 | 130,100 | 3.500 |
| 30.01.2026 | 17:23:00.272 | 129,900 | 3.500 | 130,050 | 3.500 |
| 30.01.2026 | 17:22:19.236 | 129,860 | 3.500 | 130,010 | 3.500 |
| 30.01.2026 | 17:21:46.807 | 129,900 | 3.500 | 130,050 | 3.500 |
| 30.01.2026 | 17:21:16.325 | 129,950 | 3.500 | 130,100 | 3.500 |
| 30.01.2026 | 17:20:38.986 | 129,930 | 3.500 | 130,080 | 3.500 |
| 30.01.2026 | 17:19:40.339 | 129,970 | 3.500 | 130,120 | 3.500 |
| 30.01.2026 | 17:19:08.363 | 129,900 | 3.500 | 130,050 | 3.500 |
| 30.01.2026 | 17:18:35.887 | 130,000 | 3.500 | 130,150 | 3.500 |
| 30.01.2026 | 17:17:35.757 | 130,080 | 3.500 | 130,230 | 3.500 |
| 30.01.2026 | 17:16:19.769 | 130,120 | 3.500 | 130,270 | 3.500 |
| 30.01.2026 | 17:15:42.307 | 130,140 | 3.500 | 130,290 | 3.500 |
| 30.01.2026 | 17:14:57.263 | 130,240 | 3.500 | 130,390 | 3.500 |
| 30.01.2026 | 17:14:18.912 | 130,300 | 3.500 | 130,450 | 3.500 |
| 30.01.2026 | 17:13:44.543 | 130,240 | 3.500 | 130,390 | 3.500 |
| 30.01.2026 | 17:12:53.251 | 130,240 | 3.500 | 130,390 | 3.500 |
| 30.01.2026 | 17:12:16.661 | 130,140 | 3.500 | 130,290 | 3.500 |
| 30.01.2026 | 17:11:34.496 | 130,160 | 3.500 | 130,310 | 3.500 |
| 30.01.2026 | 17:11:01.261 | 130,140 | 3.500 | 130,290 | 3.500 |
| 30.01.2026 | 17:10:26.812 | 130,200 | 3.500 | 130,350 | 3.500 |
| 30.01.2026 | 17:09:48.976 | 130,210 | 3.500 | 130,360 | 3.500 |
| 30.01.2026 | 17:09:11.091 | 130,360 | 3.500 | 130,510 | 3.500 |
| 30.01.2026 | 17:08:34.051 | 130,330 | 3.500 | 130,480 | 3.500 |
| 30.01.2026 | 17:07:50.780 | 130,490 | 3.500 | 130,640 | 3.500 |
| 30.01.2026 | 17:07:13.201 | 130,500 | 3.500 | 130,650 | 3.500 |
| 30.01.2026 | 17:06:41.207 | 130,510 | 3.500 | 130,660 | 3.500 |
| 30.01.2026 | 17:05:59.924 | 130,360 | 3.500 | 130,510 | 3.500 |
| 30.01.2026 | 17:05:25.783 | 130,370 | 3.500 | 130,520 | 3.500 |
| 30.01.2026 | 17:04:56.415 | 130,360 | 3.500 | 130,510 | 3.500 |
| 30.01.2026 | 17:04:25.855 | 130,350 | 3.500 | 130,500 | 3.500 |
| 30.01.2026 | 17:03:46.864 | 130,350 | 3.500 | 130,500 | 3.500 |
| 30.01.2026 | 17:03:08.423 | 130,290 | 3.500 | 130,440 | 3.500 |
| 30.01.2026 | 17:02:35.305 | 130,350 | 3.500 | 130,500 | 3.500 |
| 30.01.2026 | 17:01:56.873 | 130,330 | 3.500 | 130,480 | 3.500 |
| 30.01.2026 | 17:01:17.287 | 130,350 | 3.500 | 130,500 | 3.500 |
| 30.01.2026 | 17:00:44.957 | 130,320 | 3.500 | 130,470 | 3.500 |
| 30.01.2026 | 17:00:14.654 | 130,290 | 3.500 | 130,440 | 3.500 |
| 30.01.2026 | 16:59:35.398 | 130,370 | 3.500 | 130,520 | 3.500 |
| 30.01.2026 | 16:58:56.207 | 130,360 | 3.500 | 130,510 | 3.500 |
| 30.01.2026 | 16:58:24.742 | 130,370 | 3.500 | 130,520 | 3.500 |
| 30.01.2026 | 16:57:37.330 | 130,290 | 3.500 | 130,440 | 3.500 |
| 30.01.2026 | 16:57:06.004 | 130,400 | 3.500 | 130,550 | 3.500 |
| 30.01.2026 | 16:56:16.643 | 130,480 | 3.500 | 130,630 | 3.500 |
| 30.01.2026 | 16:55:33.337 | 130,530 | 3.500 | 130,680 | 3.500 |
| 30.01.2026 | 16:54:54.325 | 130,560 | 3.500 | 130,710 | 3.500 |
| 30.01.2026 | 16:54:17.664 | 130,520 | 3.500 | 130,670 | 3.500 |
| 30.01.2026 | 16:53:37.743 | 130,580 | 3.500 | 130,730 | 3.500 |
| 30.01.2026 | 16:53:06.362 | 130,710 | 3.500 | 130,860 | 3.500 |
| 30.01.2026 | 16:52:28.280 | 130,690 | 3.500 | 130,840 | 3.500 |
| 30.01.2026 | 16:51:52.418 | 130,690 | 3.500 | 130,840 | 3.500 |
| 30.01.2026 | 16:51:06.487 | 130,780 | 3.500 | 130,930 | 3.500 |