Siemens AG/CapBonus/320/Call/VONT
WKN VJ03JP
ISIN DE000VJ03JP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 08:54:37.581 | 241,570 | 300 | 241,920 | 300 |
| 04.03.2026 | 08:53:59.228 | 241,320 | 300 | 241,670 | 300 |
| 04.03.2026 | 08:53:22.186 | 241,600 | 300 | 241,950 | 300 |
| 04.03.2026 | 08:52:14.621 | 241,600 | 300 | 241,950 | 300 |
| 04.03.2026 | 08:51:46.313 | 241,320 | 300 | 241,670 | 300 |
| 04.03.2026 | 08:50:50.797 | 241,450 | 300 | 241,800 | 300 |
| 04.03.2026 | 08:49:40.580 | 241,440 | 300 | 241,790 | 300 |
| 04.03.2026 | 08:49:00.057 | 241,270 | 300 | 241,620 | 300 |
| 04.03.2026 | 08:48:26.866 | 241,330 | 300 | 241,680 | 300 |
| 04.03.2026 | 08:47:56.620 | 241,340 | 300 | 241,690 | 300 |
| 04.03.2026 | 08:47:14.358 | 241,370 | 300 | 241,720 | 300 |
| 04.03.2026 | 08:46:42.974 | 241,410 | 300 | 241,760 | 300 |
| 04.03.2026 | 08:45:38.698 | 241,370 | 300 | 241,720 | 300 |
| 04.03.2026 | 08:43:12.799 | 241,500 | 300 | 241,850 | 300 |
| 04.03.2026 | 08:42:39.678 | 240,990 | 300 | 241,340 | 300 |
| 04.03.2026 | 08:42:07.298 | 240,670 | 300 | 241,020 | 300 |
| 04.03.2026 | 08:40:34.695 | 240,650 | 300 | 241,000 | 300 |
| 04.03.2026 | 08:38:19.753 | 240,660 | 300 | 241,010 | 300 |
| 04.03.2026 | 08:34:56.939 | 240,610 | 300 | 240,960 | 300 |
| 04.03.2026 | 08:34:06.624 | 240,610 | 300 | 240,960 | 300 |
| 04.03.2026 | 08:32:02.751 | 240,610 | 300 | 240,960 | 300 |
| 04.03.2026 | 08:31:06.235 | 240,700 | 300 | 241,050 | 300 |
| 04.03.2026 | 08:30:08.848 | 240,520 | 300 | 240,870 | 300 |
| 04.03.2026 | 08:29:32.092 | 240,890 | 300 | 241,240 | 300 |
| 04.03.2026 | 08:28:56.135 | 240,290 | 300 | 240,630 | 300 |
| 04.03.2026 | 08:28:22.050 | 240,290 | 300 | 240,630 | 300 |
| 04.03.2026 | 08:27:12.473 | 240,050 | 300 | 240,390 | 300 |
| 04.03.2026 | 08:26:36.319 | 240,010 | 300 | 240,350 | 300 |
| 04.03.2026 | 08:25:56.968 | 239,390 | 300 | 239,730 | 300 |
| 04.03.2026 | 08:24:40.270 | 239,020 | 300 | 239,360 | 300 |
| 04.03.2026 | 08:23:23.217 | 239,230 | 300 | 239,570 | 300 |
| 04.03.2026 | 08:22:50.869 | 239,180 | 300 | 239,520 | 300 |
| 04.03.2026 | 08:22:14.316 | 239,230 | 300 | 239,570 | 300 |
| 04.03.2026 | 08:21:17.750 | 239,000 | 300 | 239,340 | 300 |
| 04.03.2026 | 08:20:47.619 | 238,780 | 300 | 239,120 | 300 |
| 04.03.2026 | 08:20:01.156 | 239,070 | 300 | 239,410 | 300 |
| 04.03.2026 | 08:19:23.215 | 239,020 | 300 | 239,360 | 300 |
| 04.03.2026 | 08:18:49.851 | 239,020 | 300 | 239,360 | 300 |
| 04.03.2026 | 08:18:16.624 | 238,810 | 300 | 239,150 | 300 |
| 04.03.2026 | 08:17:46.227 | 239,160 | 300 | 239,500 | 300 |
| 04.03.2026 | 08:17:09.823 | 239,340 | 300 | 239,680 | 300 |
| 04.03.2026 | 08:16:38.036 | 239,020 | 300 | 239,360 | 300 |
| 04.03.2026 | 08:15:03.055 | 238,990 | 300 | 239,330 | 300 |
| 04.03.2026 | 08:14:15.638 | 239,020 | 300 | 239,360 | 300 |
| 04.03.2026 | 08:13:33.654 | 238,990 | 300 | 239,330 | 300 |
| 04.03.2026 | 08:12:52.172 | 238,990 | 300 | 239,330 | 300 |
| 04.03.2026 | 08:12:02.335 | 239,070 | 300 | 239,410 | 300 |
| 04.03.2026 | 08:11:28.965 | 238,870 | 300 | 239,210 | 300 |
| 04.03.2026 | 08:10:55.135 | 238,920 | 300 | 239,260 | 300 |
| 04.03.2026 | 08:10:21.944 | 238,910 | 300 | 239,250 | 300 |
| 04.03.2026 | 08:09:42.777 | 238,980 | 300 | 239,320 | 300 |
| 04.03.2026 | 08:07:31.940 | 238,980 | 300 | 239,320 | 300 |
| 04.03.2026 | 08:06:58.400 | 238,980 | 300 | 239,320 | 300 |
| 04.03.2026 | 08:06:16.727 | 239,550 | 300 | 239,890 | 300 |
| 04.03.2026 | 08:05:41.872 | 239,510 | 300 | 239,850 | 300 |
| 04.03.2026 | 08:04:49.853 | 239,420 | 300 | 239,760 | 300 |
| 04.03.2026 | 08:03:46.994 | 239,420 | 300 | 239,760 | 300 |
| 04.03.2026 | 08:02:31.682 | 239,550 | 300 | 239,890 | 300 |
| 04.03.2026 | 08:01:25.127 | 239,420 | 300 | 239,760 | 300 |
| 04.03.2026 | 08:00:48.757 | 239,550 | 300 | 239,890 | 300 |
| 04.03.2026 | 08:00:02.884 | 239,630 | 300 | 239,970 | 300 |
| 04.03.2026 | 07:52:02.857 | - | - | - | - |
| 04.03.2026 | 07:30:05.242 | - | - | - | - |
| 03.03.2026 | 22:00:33.339 | - | - | - | - |
| 03.03.2026 | 21:59:39.568 | 241,740 | 200 | 242,190 | 200 |
| 03.03.2026 | 21:59:09.017 | 241,740 | 200 | 242,190 | 200 |
| 03.03.2026 | 21:58:32.124 | 241,750 | 200 | 242,200 | 200 |
| 03.03.2026 | 21:57:59.665 | 241,740 | 200 | 242,190 | 200 |
| 03.03.2026 | 21:57:28.157 | 241,700 | 200 | 242,150 | 200 |
| 03.03.2026 | 21:56:54.942 | 242,680 | 200 | 243,130 | 200 |
| 03.03.2026 | 21:56:21.746 | 242,440 | 200 | 242,890 | 200 |
| 03.03.2026 | 21:55:46.902 | 242,450 | 200 | 242,900 | 200 |
| 03.03.2026 | 21:55:16.434 | 242,750 | 200 | 243,200 | 200 |
| 03.03.2026 | 21:54:44.909 | 242,720 | 200 | 243,170 | 200 |
| 03.03.2026 | 21:54:08.526 | 242,760 | 200 | 243,210 | 200 |
| 03.03.2026 | 21:53:34.305 | 243,250 | 200 | 243,700 | 200 |
| 03.03.2026 | 21:52:52.994 | 243,230 | 200 | 243,680 | 200 |
| 03.03.2026 | 21:52:08.792 | 243,210 | 200 | 243,660 | 200 |
| 03.03.2026 | 21:51:19.344 | 243,210 | 200 | 243,660 | 200 |
| 03.03.2026 | 21:50:46.088 | 243,230 | 200 | 243,680 | 200 |
| 03.03.2026 | 21:50:00.533 | 243,300 | 200 | 243,750 | 200 |
| 03.03.2026 | 21:49:26.454 | 243,580 | 200 | 244,030 | 200 |
| 03.03.2026 | 21:48:30.931 | 243,560 | 200 | 244,010 | 200 |
| 03.03.2026 | 21:47:35.698 | 243,540 | 200 | 243,990 | 200 |
| 03.03.2026 | 21:47:03.269 | 243,630 | 200 | 244,080 | 200 |
| 03.03.2026 | 21:46:32.452 | 243,630 | 200 | 244,080 | 200 |
| 03.03.2026 | 21:45:42.233 | 243,730 | 200 | 244,180 | 200 |
| 03.03.2026 | 21:45:08.452 | 243,660 | 200 | 244,110 | 200 |
| 03.03.2026 | 21:44:37.462 | 243,630 | 200 | 244,080 | 200 |
| 03.03.2026 | 21:44:02.123 | 243,640 | 200 | 244,090 | 200 |
| 03.03.2026 | 21:43:18.923 | 243,640 | 200 | 244,090 | 200 |
| 03.03.2026 | 21:42:43.616 | 243,640 | 200 | 244,090 | 200 |
| 03.03.2026 | 21:41:16.054 | 243,660 | 200 | 244,110 | 200 |
| 03.03.2026 | 21:40:39.238 | 243,730 | 200 | 244,180 | 200 |
| 03.03.2026 | 21:40:05.421 | 243,740 | 200 | 244,190 | 200 |
| 03.03.2026 | 21:39:25.390 | 243,770 | 200 | 244,220 | 200 |
| 03.03.2026 | 21:38:40.197 | 243,790 | 200 | 244,240 | 200 |
| 03.03.2026 | 21:38:03.540 | 243,800 | 200 | 244,250 | 200 |
| 03.03.2026 | 21:37:28.463 | 243,830 | 200 | 244,280 | 200 |
| 03.03.2026 | 21:36:58.011 | 244,000 | 200 | 244,450 | 200 |