ArcelorMittal S.A./OS/Call [52]/VONT
WKN VJ01N2
ISIN DE000VJ01N24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 09:47:59.550 | 9,610 | 12.000 | 9,640 | 12.000 |
| 25.02.2026 | 09:47:21.305 | 9,540 | 12.000 | 9,570 | 12.000 |
| 25.02.2026 | 09:46:45.740 | 9,540 | 12.000 | 9,570 | 12.000 |
| 25.02.2026 | 09:46:03.638 | 9,550 | 12.000 | 9,580 | 12.000 |
| 25.02.2026 | 09:45:26.315 | 9,520 | 12.000 | 9,550 | 12.000 |
| 25.02.2026 | 09:44:34.610 | 9,500 | 12.000 | 9,530 | 12.000 |
| 25.02.2026 | 09:43:40.116 | 9,520 | 12.000 | 9,550 | 12.000 |
| 25.02.2026 | 09:43:08.015 | 9,510 | 12.000 | 9,540 | 12.000 |
| 25.02.2026 | 09:42:12.157 | 9,450 | 12.000 | 9,480 | 12.000 |
| 25.02.2026 | 09:41:38.682 | 9,470 | 12.000 | 9,500 | 12.000 |
| 25.02.2026 | 09:41:05.170 | 9,480 | 12.000 | 9,510 | 12.000 |
| 25.02.2026 | 09:40:29.066 | 9,510 | 12.000 | 9,540 | 12.000 |
| 25.02.2026 | 09:39:58.702 | 9,520 | 12.000 | 9,550 | 12.000 |
| 25.02.2026 | 09:39:04.985 | 9,510 | 12.000 | 9,540 | 12.000 |
| 25.02.2026 | 09:38:30.863 | 9,520 | 12.000 | 9,550 | 12.000 |
| 25.02.2026 | 09:37:58.477 | 9,500 | 12.000 | 9,530 | 12.000 |
| 25.02.2026 | 09:37:23.988 | 9,480 | 12.000 | 9,510 | 12.000 |
| 25.02.2026 | 09:36:52.902 | 9,370 | 12.000 | 9,400 | 12.000 |
| 25.02.2026 | 09:36:20.272 | 9,360 | 12.000 | 9,390 | 12.000 |
| 25.02.2026 | 09:35:47.981 | 9,400 | 12.000 | 9,430 | 12.000 |
| 25.02.2026 | 09:35:15.745 | 9,400 | 12.000 | 9,430 | 12.000 |
| 25.02.2026 | 09:34:44.064 | 9,460 | 12.000 | 9,490 | 12.000 |
| 25.02.2026 | 09:34:03.758 | 9,510 | 12.000 | 9,540 | 12.000 |
| 25.02.2026 | 09:33:28.332 | 9,570 | 12.000 | 9,600 | 12.000 |
| 25.02.2026 | 09:32:55.852 | 9,580 | 12.000 | 9,610 | 12.000 |
| 25.02.2026 | 09:32:24.597 | 9,580 | 12.000 | 9,610 | 12.000 |
| 25.02.2026 | 09:31:54.403 | 9,630 | 12.000 | 9,660 | 12.000 |
| 25.02.2026 | 09:31:21.945 | 9,570 | 12.000 | 9,600 | 12.000 |
| 25.02.2026 | 09:30:50.605 | 9,560 | 12.000 | 9,590 | 12.000 |
| 25.02.2026 | 09:30:19.187 | 9,530 | 12.000 | 9,560 | 12.000 |
| 25.02.2026 | 09:29:47.736 | 9,500 | 12.000 | 9,530 | 12.000 |
| 25.02.2026 | 09:29:09.330 | 9,510 | 12.000 | 9,540 | 12.000 |
| 25.02.2026 | 09:28:37.836 | 9,470 | 12.000 | 9,500 | 12.000 |
| 25.02.2026 | 09:28:06.878 | 9,450 | 12.000 | 9,480 | 12.000 |
| 25.02.2026 | 09:27:31.322 | 9,480 | 12.000 | 9,510 | 12.000 |
| 25.02.2026 | 09:26:56.818 | 9,470 | 12.000 | 9,500 | 12.000 |
| 25.02.2026 | 09:26:25.792 | 9,430 | 12.000 | 9,460 | 12.000 |
| 25.02.2026 | 09:25:53.209 | 9,440 | 12.000 | 9,470 | 12.000 |
| 25.02.2026 | 09:25:21.739 | 9,460 | 12.000 | 9,490 | 12.000 |
| 25.02.2026 | 09:24:52.559 | 9,520 | 12.000 | 9,550 | 12.000 |
| 25.02.2026 | 09:24:21.826 | 9,530 | 12.000 | 9,560 | 12.000 |
| 25.02.2026 | 09:23:51.799 | 9,540 | 12.000 | 9,570 | 12.000 |
| 25.02.2026 | 09:23:21.230 | 9,560 | 12.000 | 9,590 | 12.000 |
| 25.02.2026 | 09:22:47.689 | 9,520 | 12.000 | 9,550 | 12.000 |
| 25.02.2026 | 09:22:17.592 | 9,460 | 12.000 | 9,490 | 12.000 |
| 25.02.2026 | 09:21:47.026 | 9,410 | 12.000 | 9,440 | 12.000 |
| 25.02.2026 | 09:21:16.456 | 9,400 | 12.000 | 9,430 | 12.000 |
| 25.02.2026 | 09:20:38.025 | 9,340 | 12.000 | 9,370 | 12.000 |
| 25.02.2026 | 09:20:07.588 | 9,340 | 12.000 | 9,370 | 12.000 |
| 25.02.2026 | 09:19:36.607 | 9,340 | 12.000 | 9,370 | 12.000 |
| 25.02.2026 | 09:19:02.970 | 9,320 | 12.000 | 9,350 | 12.000 |
| 25.02.2026 | 09:18:24.686 | 9,350 | 12.000 | 9,380 | 12.000 |
| 25.02.2026 | 09:17:51.130 | 9,400 | 12.000 | 9,430 | 12.000 |
| 25.02.2026 | 09:17:20.905 | 9,470 | 12.000 | 9,500 | 12.000 |
| 25.02.2026 | 09:16:46.663 | 9,480 | 12.000 | 9,510 | 12.000 |
| 25.02.2026 | 09:16:10.944 | 9,510 | 12.000 | 9,540 | 12.000 |
| 25.02.2026 | 09:15:37.667 | 9,560 | 12.000 | 9,590 | 12.000 |
| 25.02.2026 | 09:15:04.031 | 9,550 | 12.000 | 9,580 | 12.000 |
| 25.02.2026 | 09:14:32.270 | 9,640 | 12.000 | 9,670 | 12.000 |
| 25.02.2026 | 09:13:50.491 | 9,560 | 12.000 | 9,590 | 12.000 |
| 25.02.2026 | 09:13:18.073 | 9,530 | 12.000 | 9,560 | 12.000 |
| 25.02.2026 | 09:12:38.483 | 9,560 | 12.000 | 9,590 | 12.000 |
| 25.02.2026 | 09:12:07.875 | 9,500 | 12.000 | 9,530 | 12.000 |
| 25.02.2026 | 09:11:35.427 | 9,390 | 12.000 | 9,420 | 12.000 |
| 25.02.2026 | 09:11:05.237 | 9,340 | 12.000 | 9,370 | 12.000 |
| 25.02.2026 | 09:10:29.978 | 9,300 | 12.000 | 9,330 | 12.000 |
| 25.02.2026 | 09:09:54.497 | 9,280 | 12.000 | 9,310 | 12.000 |
| 25.02.2026 | 09:09:21.687 | 9,310 | 12.000 | 9,340 | 12.000 |
| 25.02.2026 | 09:08:51.441 | 9,370 | 12.000 | 9,400 | 12.000 |
| 25.02.2026 | 09:08:12.275 | 9,510 | 12.000 | 9,540 | 12.000 |
| 25.02.2026 | 09:07:40.739 | 9,600 | 12.000 | 9,630 | 12.000 |
| 25.02.2026 | 09:07:07.217 | 9,610 | 12.000 | 9,640 | 12.000 |
| 25.02.2026 | 09:06:34.735 | 9,650 | 12.000 | 9,680 | 12.000 |
| 25.02.2026 | 09:06:02.378 | 9,640 | 12.000 | 9,670 | 12.000 |
| 25.02.2026 | 09:05:24.847 | 9,590 | 12.000 | 9,620 | 12.000 |
| 25.02.2026 | 09:04:49.387 | 9,470 | 600 | 9,560 | 600 |
| 25.02.2026 | 09:04:17.966 | 9,440 | 600 | 9,530 | 600 |
| 25.02.2026 | 09:03:44.723 | 9,440 | 600 | 9,530 | 600 |
| 25.02.2026 | 09:03:13.294 | 9,420 | 600 | 9,510 | 600 |
| 25.02.2026 | 09:02:42.704 | 9,320 | 600 | 9,410 | 600 |
| 25.02.2026 | 09:01:27.608 | 9,300 | 600 | 9,390 | 600 |
| 25.02.2026 | 09:00:55.065 | 9,230 | 600 | 9,320 | 600 |
| 25.02.2026 | 09:00:03.571 | - | - | - | - |
| 25.02.2026 | 08:58:02.331 | 8,950 | 150 | 9,750 | 150 |
| 25.02.2026 | 08:52:02.415 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:49:48.577 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:48:18.830 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:46:26.337 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:43:23.310 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:42:52.450 | 8,930 | 3.000 | 9,670 | 3.000 |
| 25.02.2026 | 08:42:11.908 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:38:32.645 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:36:05.950 | 8,920 | 3.000 | 9,660 | 3.000 |
| 25.02.2026 | 08:33:19.131 | 8,930 | 3.000 | 9,670 | 3.000 |
| 25.02.2026 | 08:31:47.758 | 8,950 | 3.000 | 9,690 | 3.000 |
| 25.02.2026 | 08:28:25.708 | 8,930 | 3.000 | 9,670 | 3.000 |
| 25.02.2026 | 08:27:39.164 | 8,930 | 3.000 | 9,670 | 3.000 |
| 25.02.2026 | 08:26:31.675 | 8,940 | 3.000 | 9,680 | 3.000 |
| 25.02.2026 | 08:26:00.321 | 8,940 | 3.000 | 9,680 | 3.000 |
| 25.02.2026 | 08:25:24.007 | 8,950 | 3.000 | 9,690 | 3.000 |