Siemens Energy AG/OS/Call [200]/VONT
WKN VJ01M1
ISIN DE000VJ01M17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:03.132 | - | - | - | - |
| 03.07.2026 | 20:03:52.753 | 2,310 | 7.000 | 2,400 | 7.000 |
| 03.07.2026 | 20:00:12.060 | 2,320 | 7.000 | 2,410 | 7.000 |
| 03.07.2026 | 19:34:15.896 | 2,330 | 10.000 | 2,400 | 10.000 |
| 03.07.2026 | 18:27:25.001 | 2,320 | 10.000 | 2,390 | 10.000 |
| 03.07.2026 | 18:12:40.031 | 2,340 | 10.000 | 2,410 | 10.000 |
| 03.07.2026 | 18:11:33.914 | 2,330 | 10.000 | 2,400 | 10.000 |
| 03.07.2026 | 18:10:16.034 | 2,340 | 10.000 | 2,410 | 10.000 |
| 03.07.2026 | 17:54:39.090 | 2,340 | 10.000 | 2,410 | 10.000 |
| 03.07.2026 | 17:50:43.314 | 2,340 | 10.000 | 2,410 | 10.000 |
| 03.07.2026 | 17:49:50.565 | 2,340 | 10.000 | 2,410 | 10.000 |
| 03.07.2026 | 17:42:21.917 | 2,340 | 10.000 | 2,410 | 10.000 |
| 03.07.2026 | 17:41:49.568 | 2,360 | 10.000 | 2,430 | 10.000 |
| 03.07.2026 | 17:40:07.347 | 2,370 | 10.000 | 2,440 | 10.000 |
| 03.07.2026 | 17:39:21.972 | 2,350 | 10.000 | 2,420 | 10.000 |
| 03.07.2026 | 17:36:02.989 | 2,390 | 10.000 | 2,460 | 10.000 |
| 03.07.2026 | 17:35:24.662 | 2,390 | 500 | 2,480 | 500 |
| 03.07.2026 | 17:29:34.515 | 2,420 | 64.000 | 2,430 | 64.000 |
| 03.07.2026 | 17:28:09.119 | 2,430 | 64.000 | 2,440 | 64.000 |
| 03.07.2026 | 17:27:19.923 | 2,420 | 64.000 | 2,430 | 64.000 |
| 03.07.2026 | 17:25:29.588 | 2,430 | 64.000 | 2,440 | 64.000 |
| 03.07.2026 | 17:24:35.764 | 2,420 | 64.000 | 2,430 | 64.000 |
| 03.07.2026 | 17:22:24.329 | 2,440 | 64.000 | 2,450 | 64.000 |
| 03.07.2026 | 17:21:26.093 | 2,430 | 64.000 | 2,440 | 64.000 |
| 03.07.2026 | 17:19:47.940 | 2,430 | 64.000 | 2,440 | 64.000 |
| 03.07.2026 | 17:16:31.065 | 2,430 | 64.000 | 2,440 | 64.000 |
| 03.07.2026 | 17:15:10.239 | 2,440 | 64.000 | 2,450 | 64.000 |
| 03.07.2026 | 17:14:19.161 | 2,430 | 64.000 | 2,440 | 64.000 |
| 03.07.2026 | 17:12:53.148 | 2,410 | 64.000 | 2,420 | 64.000 |
| 03.07.2026 | 17:09:07.466 | 2,400 | 64.000 | 2,410 | 64.000 |
| 03.07.2026 | 17:07:37.693 | 2,410 | 64.000 | 2,420 | 64.000 |
| 03.07.2026 | 17:06:32.133 | 2,400 | 64.000 | 2,410 | 64.000 |
| 03.07.2026 | 17:03:34.005 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 16:58:39.650 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 16:57:04.709 | 2,410 | 64.000 | 2,420 | 64.000 |
| 03.07.2026 | 16:54:30.884 | 2,400 | 64.000 | 2,410 | 64.000 |
| 03.07.2026 | 16:51:41.064 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 16:46:51.313 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 16:42:34.169 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 16:40:16.891 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 16:37:40.087 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 16:32:50.878 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 16:30:08.577 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 16:29:03.470 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 16:23:07.658 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 16:20:25.449 | 2,350 | 65.000 | 2,360 | 64.000 |
| 03.07.2026 | 16:14:48.088 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 16:12:09.809 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 16:09:07.276 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 16:08:17.902 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 16:06:53.608 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 16:05:52.804 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 16:03:45.786 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 15:57:28.052 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 15:53:55.342 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 15:40:10.253 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 15:39:00.556 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 15:37:48.317 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 15:36:54.613 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 15:36:00.378 | 2,400 | 64.000 | 2,410 | 64.000 |
| 03.07.2026 | 15:35:12.923 | 2,400 | 64.000 | 2,410 | 64.000 |
| 03.07.2026 | 15:31:26.460 | 2,400 | 64.000 | 2,410 | 64.000 |
| 03.07.2026 | 15:25:25.453 | 2,400 | 64.000 | 2,410 | 64.000 |
| 03.07.2026 | 15:24:04.033 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 15:22:28.944 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 15:20:14.913 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 15:19:21.618 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 15:18:44.022 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 15:16:25.985 | 2,390 | 64.000 | 2,400 | 64.000 |
| 03.07.2026 | 15:12:56.369 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 15:11:13.688 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 15:09:55.016 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 15:08:00.483 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 15:06:39.945 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 15:02:13.524 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 14:58:55.672 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 14:58:06.642 | 2,380 | 64.000 | 2,390 | 64.000 |
| 03.07.2026 | 14:56:08.732 | 2,370 | 32.000 | 2,390 | 32.000 |
| 03.07.2026 | 14:54:51.475 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 14:46:22.313 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 14:45:42.039 | 2,370 | 64.000 | 2,380 | 64.000 |
| 03.07.2026 | 14:43:57.229 | 2,360 | 32.000 | 2,380 | 32.000 |
| 03.07.2026 | 14:40:58.739 | 2,360 | 64.000 | 2,370 | 64.000 |
| 03.07.2026 | 14:32:01.438 | 2,340 | 64.000 | 2,350 | 64.000 |
| 03.07.2026 | 14:30:29.793 | 2,330 | 64.000 | 2,340 | 64.000 |
| 03.07.2026 | 14:29:33.254 | 2,330 | 64.000 | 2,340 | 64.000 |
| 03.07.2026 | 14:24:45.419 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 14:22:58.423 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 14:20:00.140 | 2,340 | 64.000 | 2,350 | 64.000 |
| 03.07.2026 | 14:06:47.499 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 14:02:27.125 | 2,340 | 64.000 | 2,350 | 64.000 |
| 03.07.2026 | 14:01:07.612 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 13:54:09.423 | 2,350 | 64.000 | 2,360 | 64.000 |
| 03.07.2026 | 13:40:45.606 | 2,330 | 66.000 | 2,340 | 66.000 |
| 03.07.2026 | 13:34:38.839 | 2,320 | 66.000 | 2,330 | 66.000 |
| 03.07.2026 | 13:33:10.252 | 2,330 | 64.000 | 2,340 | 64.000 |
| 03.07.2026 | 13:30:33.303 | 2,330 | 66.000 | 2,340 | 66.000 |
| 03.07.2026 | 13:29:50.756 | 2,330 | 66.000 | 2,340 | 66.000 |
| 03.07.2026 | 13:23:27.691 | 2,330 | 64.000 | 2,340 | 64.000 |
| 03.07.2026 | 13:18:27.481 | 2,340 | 64.000 | 2,350 | 64.000 |