Platin/Discount/1700/Call/VONT
WKN VH9YN0
ISIN DE000VH9YN02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:07.500 | - | - | - | - |
| 09.01.2026 | 22:00:07.500 | - | - | - | - |
| 09.01.2026 | 21:59:39.867 | 132,120 | 1.250 | 132,480 | 1.250 |
| 09.01.2026 | 21:59:39.867 | 132,120 | 1.250 | 132,480 | 1.250 |
| 09.01.2026 | 21:59:09.216 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:59:09.216 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:58:34.005 | 132,110 | 1.250 | 132,470 | 1.250 |
| 09.01.2026 | 21:58:34.005 | 132,110 | 1.250 | 132,470 | 1.250 |
| 09.01.2026 | 21:58:00.178 | 132,110 | 1.250 | 132,470 | 1.250 |
| 09.01.2026 | 21:58:00.178 | 132,110 | 1.250 | 132,470 | 1.250 |
| 09.01.2026 | 21:57:22.748 | 132,100 | 1.250 | 132,460 | 1.250 |
| 09.01.2026 | 21:57:22.748 | 132,100 | 1.250 | 132,460 | 1.250 |
| 09.01.2026 | 21:56:51.626 | 132,060 | 1.250 | 132,420 | 1.250 |
| 09.01.2026 | 21:56:51.626 | 132,060 | 1.250 | 132,420 | 1.250 |
| 09.01.2026 | 21:56:19.738 | 132,020 | 1.250 | 132,380 | 1.250 |
| 09.01.2026 | 21:56:19.738 | 132,020 | 1.250 | 132,380 | 1.250 |
| 09.01.2026 | 21:55:45.855 | 132,090 | 1.250 | 132,450 | 1.250 |
| 09.01.2026 | 21:55:45.855 | 132,090 | 1.250 | 132,450 | 1.250 |
| 09.01.2026 | 21:54:43.238 | 132,060 | 1.250 | 132,420 | 1.250 |
| 09.01.2026 | 21:54:43.238 | 132,060 | 1.250 | 132,420 | 1.250 |
| 09.01.2026 | 21:53:22.103 | 132,090 | 1.250 | 132,450 | 1.250 |
| 09.01.2026 | 21:53:22.103 | 132,090 | 1.250 | 132,450 | 1.250 |
| 09.01.2026 | 21:52:47.091 | 132,100 | 1.250 | 132,460 | 1.250 |
| 09.01.2026 | 21:52:47.091 | 132,100 | 1.250 | 132,460 | 1.250 |
| 09.01.2026 | 21:52:00.781 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:52:00.781 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:51:10.203 | 132,100 | 1.250 | 132,460 | 1.250 |
| 09.01.2026 | 21:51:10.203 | 132,100 | 1.250 | 132,460 | 1.250 |
| 09.01.2026 | 21:50:27.757 | 132,120 | 1.250 | 132,480 | 1.250 |
| 09.01.2026 | 21:50:27.757 | 132,120 | 1.250 | 132,480 | 1.250 |
| 09.01.2026 | 21:49:53.383 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:49:53.383 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:49:15.848 | 132,110 | 1.250 | 132,470 | 1.250 |
| 09.01.2026 | 21:49:15.848 | 132,110 | 1.250 | 132,470 | 1.250 |
| 09.01.2026 | 21:48:39.951 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:48:39.951 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:48:08.659 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:48:08.659 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:47:39.030 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:47:39.030 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:47:05.025 | 132,180 | 1.250 | 132,540 | 1.250 |
| 09.01.2026 | 21:47:05.025 | 132,180 | 1.250 | 132,540 | 1.250 |
| 09.01.2026 | 21:46:31.846 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:46:31.846 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:45:42.015 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:45:42.015 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:44:59.513 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:44:59.513 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:44:23.454 | 132,120 | 1.250 | 132,480 | 1.250 |
| 09.01.2026 | 21:44:23.454 | 132,120 | 1.250 | 132,480 | 1.250 |
| 09.01.2026 | 21:43:53.763 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:43:53.763 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:43:16.582 | 132,140 | 1.250 | 132,500 | 1.250 |
| 09.01.2026 | 21:43:16.582 | 132,140 | 1.250 | 132,500 | 1.250 |
| 09.01.2026 | 21:42:36.122 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:42:36.122 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:42:01.187 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:42:01.187 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:41:30.569 | 132,190 | 1.250 | 132,550 | 1.250 |
| 09.01.2026 | 21:41:30.569 | 132,190 | 1.250 | 132,550 | 1.250 |
| 09.01.2026 | 21:40:54.559 | 132,220 | 1.250 | 132,580 | 1.250 |
| 09.01.2026 | 21:40:54.559 | 132,220 | 1.250 | 132,580 | 1.250 |
| 09.01.2026 | 21:40:13.087 | 132,230 | 1.250 | 132,590 | 1.250 |
| 09.01.2026 | 21:40:13.087 | 132,230 | 1.250 | 132,590 | 1.250 |
| 09.01.2026 | 21:39:44.168 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:39:44.168 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:39:14.077 | 132,210 | 1.250 | 132,570 | 1.250 |
| 09.01.2026 | 21:39:14.077 | 132,210 | 1.250 | 132,570 | 1.250 |
| 09.01.2026 | 21:38:40.108 | 132,210 | 1.250 | 132,570 | 1.250 |
| 09.01.2026 | 21:38:40.108 | 132,210 | 1.250 | 132,570 | 1.250 |
| 09.01.2026 | 21:37:51.612 | 132,180 | 1.250 | 132,540 | 1.250 |
| 09.01.2026 | 21:37:51.612 | 132,180 | 1.250 | 132,540 | 1.250 |
| 09.01.2026 | 21:37:14.680 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:37:14.680 | 132,170 | 1.250 | 132,530 | 1.250 |
| 09.01.2026 | 21:36:27.523 | 132,190 | 1.250 | 132,550 | 1.250 |
| 09.01.2026 | 21:36:27.523 | 132,190 | 1.250 | 132,550 | 1.250 |
| 09.01.2026 | 21:35:58.586 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:35:58.586 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:34:04.535 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:34:04.535 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:33:31.899 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:33:31.899 | 132,200 | 1.250 | 132,560 | 1.250 |
| 09.01.2026 | 21:32:58.454 | 132,210 | 1.250 | 132,570 | 1.250 |
| 09.01.2026 | 21:32:58.454 | 132,210 | 1.250 | 132,570 | 1.250 |
| 09.01.2026 | 21:32:16.346 | 132,190 | 1.250 | 132,550 | 1.250 |
| 09.01.2026 | 21:32:16.346 | 132,190 | 1.250 | 132,550 | 1.250 |
| 09.01.2026 | 21:31:41.197 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:31:41.197 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:31:07.652 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:31:07.652 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:30:19.892 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:30:19.892 | 132,130 | 1.250 | 132,490 | 1.250 |
| 09.01.2026 | 21:29:46.173 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:29:46.173 | 132,160 | 1.250 | 132,520 | 1.250 |
| 09.01.2026 | 21:29:14.029 | 132,140 | 1.250 | 132,500 | 1.250 |
| 09.01.2026 | 21:29:14.029 | 132,140 | 1.250 | 132,500 | 1.250 |
| 09.01.2026 | 21:28:36.468 | 132,140 | 1.250 | 132,500 | 1.250 |
| 09.01.2026 | 21:28:36.468 | 132,140 | 1.250 | 132,500 | 1.250 |
| 09.01.2026 | 21:28:04.074 | 132,150 | 1.250 | 132,510 | 1.250 |
| 09.01.2026 | 21:28:04.074 | 132,150 | 1.250 | 132,510 | 1.250 |