Silber/Discount/60/Call/VONT
WKN VH9YJL
ISIN DE000VH9YJL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.601 | - | - | - | - |
| 09.01.2026 | 21:58:33.662 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:57:58.068 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:57:14.529 | 47,860 | 5.000 | 47,920 | 5.000 |
| 09.01.2026 | 21:56:16.167 | 47,840 | 5.000 | 47,900 | 5.000 |
| 09.01.2026 | 21:54:43.551 | 47,840 | 5.000 | 47,900 | 5.000 |
| 09.01.2026 | 21:53:13.232 | 47,860 | 5.000 | 47,920 | 5.000 |
| 09.01.2026 | 21:52:15.734 | 47,850 | 5.000 | 47,910 | 5.000 |
| 09.01.2026 | 21:51:27.326 | 47,850 | 5.000 | 47,910 | 5.000 |
| 09.01.2026 | 21:50:49.758 | 47,860 | 5.000 | 47,920 | 5.000 |
| 09.01.2026 | 21:50:07.435 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:49:38.038 | 47,860 | 5.000 | 47,920 | 5.000 |
| 09.01.2026 | 21:47:24.792 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:46:18.775 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:45:47.919 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:44:54.414 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:43:17.511 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:42:38.066 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:42:05.948 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:41:34.487 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:40:56.555 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:40:23.110 | 47,890 | 5.000 | 47,950 | 5.000 |
| 09.01.2026 | 21:38:13.134 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:37:17.365 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:36:39.814 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:34:09.619 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:31:49.559 | 47,860 | 5.000 | 47,920 | 5.000 |
| 09.01.2026 | 21:30:11.180 | 47,850 | 5.000 | 47,910 | 5.000 |
| 09.01.2026 | 21:28:05.974 | 47,860 | 5.000 | 47,920 | 5.000 |
| 09.01.2026 | 21:26:06.086 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:25:26.024 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:24:01.041 | 47,880 | 5.000 | 47,940 | 5.000 |
| 09.01.2026 | 21:22:30.289 | 47,900 | 5.000 | 47,960 | 5.000 |
| 09.01.2026 | 21:21:53.039 | 47,890 | 5.000 | 47,950 | 5.000 |
| 09.01.2026 | 21:20:38.546 | 47,900 | 5.000 | 47,960 | 5.000 |
| 09.01.2026 | 21:20:12.002 | 47,920 | 5.000 | 47,980 | 5.000 |
| 09.01.2026 | 21:19:22.461 | 47,920 | 5.000 | 47,980 | 5.000 |
| 09.01.2026 | 21:18:09.788 | 47,910 | 5.000 | 47,970 | 5.000 |
| 09.01.2026 | 21:17:32.030 | 47,920 | 5.000 | 47,980 | 5.000 |
| 09.01.2026 | 21:16:53.625 | 47,920 | 5.000 | 47,980 | 5.000 |
| 09.01.2026 | 21:16:04.112 | 47,910 | 5.000 | 47,970 | 5.000 |
| 09.01.2026 | 21:14:58.692 | 47,920 | 5.000 | 47,980 | 5.000 |
| 09.01.2026 | 21:14:23.199 | 47,910 | 5.000 | 47,970 | 5.000 |
| 09.01.2026 | 21:13:45.860 | 47,900 | 5.000 | 47,960 | 5.000 |
| 09.01.2026 | 21:12:37.664 | 47,920 | 5.000 | 47,980 | 5.000 |
| 09.01.2026 | 21:10:13.571 | 47,910 | 5.000 | 47,970 | 5.000 |
| 09.01.2026 | 21:07:39.238 | 47,900 | 5.000 | 47,960 | 5.000 |
| 09.01.2026 | 21:06:42.712 | 47,890 | 5.000 | 47,950 | 5.000 |
| 09.01.2026 | 21:05:05.063 | 47,900 | 5.000 | 47,960 | 5.000 |
| 09.01.2026 | 21:04:15.514 | 47,900 | 5.000 | 47,960 | 5.000 |
| 09.01.2026 | 21:03:07.034 | 47,890 | 5.000 | 47,950 | 5.000 |
| 09.01.2026 | 21:02:22.135 | 47,900 | 5.000 | 47,960 | 5.000 |
| 09.01.2026 | 21:01:29.973 | 47,890 | 5.000 | 47,950 | 5.000 |
| 09.01.2026 | 21:00:41.662 | 47,870 | 5.000 | 47,930 | 5.000 |
| 09.01.2026 | 21:00:01.284 | 47,890 | 5.000 | 47,950 | 5.000 |
| 09.01.2026 | 20:59:21.040 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:57:54.099 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:57:04.726 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:55:46.035 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:54:47.518 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:54:09.595 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:53:36.853 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:52:42.397 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:52:12.142 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:51:32.758 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:48:27.008 | 47,900 | 10.000 | 47,920 | 10.000 |
| 09.01.2026 | 20:47:41.826 | 47,900 | 10.000 | 47,920 | 10.000 |
| 09.01.2026 | 20:45:26.859 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:43:38.572 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:43:05.160 | 47,900 | 10.000 | 47,920 | 10.000 |
| 09.01.2026 | 20:42:30.827 | 47,900 | 10.000 | 47,920 | 10.000 |
| 09.01.2026 | 20:41:44.915 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:39:53.936 | 47,900 | 10.000 | 47,920 | 10.000 |
| 09.01.2026 | 20:39:11.577 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:38:20.023 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:37:49.355 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:35:53.270 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:34:05.714 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:33:12.845 | 47,870 | 10.000 | 47,890 | 10.000 |
| 09.01.2026 | 20:32:41.081 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:32:05.983 | 47,870 | 10.000 | 47,890 | 10.000 |
| 09.01.2026 | 20:31:32.915 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:30:31.197 | 47,870 | 10.000 | 47,890 | 10.000 |
| 09.01.2026 | 20:29:57.827 | 47,870 | 10.000 | 47,890 | 10.000 |
| 09.01.2026 | 20:29:26.579 | 47,860 | 10.000 | 47,880 | 10.000 |
| 09.01.2026 | 20:28:46.615 | 47,870 | 10.000 | 47,890 | 10.000 |
| 09.01.2026 | 20:28:09.991 | 47,870 | 10.000 | 47,890 | 10.000 |
| 09.01.2026 | 20:27:05.874 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:25:54.951 | 47,900 | 10.000 | 47,920 | 10.000 |
| 09.01.2026 | 20:25:08.865 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:24:36.196 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:24:05.328 | 47,900 | 10.000 | 47,920 | 10.000 |
| 09.01.2026 | 20:22:07.979 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:18:15.827 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:17:09.757 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:16:04.171 | 47,890 | 10.000 | 47,910 | 10.000 |
| 09.01.2026 | 20:14:53.173 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:14:19.788 | 47,870 | 10.000 | 47,890 | 10.000 |
| 09.01.2026 | 20:13:23.921 | 47,880 | 10.000 | 47,900 | 10.000 |
| 09.01.2026 | 20:11:07.069 | 47,870 | 10.000 | 47,890 | 10.000 |