EUR/CHF/KO/Call [0]/VONT
WKN VH9XHS
ISIN DE000VH9XHS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:06.818 | - | - | - | - |
| 02.12.2025 | 21:59:48.373 | - | - | - | - |
| 02.12.2025 | 21:58:52.168 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 21:58:20.359 | 1,430 | 2.100 | 1,910 | 2.100 |
| 02.12.2025 | 21:57:31.390 | 1,420 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 21:56:58.058 | 1,420 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 21:56:24.884 | 1,390 | 2.200 | 1,860 | 2.200 |
| 02.12.2025 | 21:55:21.489 | 1,390 | 2.200 | 1,860 | 2.200 |
| 02.12.2025 | 21:54:03.755 | 1,330 | 2.300 | 1,850 | 2.300 |
| 02.12.2025 | 21:52:07.101 | 1,320 | 2.300 | 1,840 | 2.300 |
| 02.12.2025 | 21:50:42.252 | 1,320 | 2.300 | 1,840 | 2.300 |
| 02.12.2025 | 21:49:53.733 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:49:08.290 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:48:24.091 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:47:47.723 | 1,310 | 2.300 | 1,830 | 2.300 |
| 02.12.2025 | 21:47:07.532 | 1,270 | 2.400 | 1,780 | 2.400 |
| 02.12.2025 | 21:46:19.021 | 1,260 | 2.400 | 1,770 | 2.400 |
| 02.12.2025 | 21:45:48.832 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:45:03.643 | 1,270 | 2.400 | 1,780 | 2.400 |
| 02.12.2025 | 21:43:19.948 | 1,260 | 2.400 | 1,770 | 2.400 |
| 02.12.2025 | 21:42:50.677 | 1,260 | 2.400 | 1,770 | 2.400 |
| 02.12.2025 | 21:42:19.381 | 1,350 | 2.400 | 1,820 | 2.400 |
| 02.12.2025 | 21:41:27.119 | 1,360 | 3.000 | 1,830 | 3.000 |
| 02.12.2025 | 21:40:47.669 | 1,360 | 3.000 | 1,830 | 3.000 |
| 02.12.2025 | 21:39:53.923 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:39:00.642 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:37:00.850 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:36:17.346 | 1,290 | 2.400 | 1,800 | 2.400 |
| 02.12.2025 | 21:35:30.149 | 1,380 | 3.000 | 1,850 | 3.000 |
| 02.12.2025 | 21:34:29.580 | 1,330 | 2.300 | 1,850 | 2.300 |
| 02.12.2025 | 21:33:59.624 | 1,340 | 2.300 | 1,860 | 2.300 |
| 02.12.2025 | 21:30:12.699 | 1,350 | 2.300 | 1,870 | 2.300 |
| 02.12.2025 | 21:29:04.194 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:28:21.580 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:27:51.690 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:27:07.633 | 1,370 | 3.000 | 1,840 | 3.000 |
| 02.12.2025 | 21:26:15.136 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:25:15.571 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:24:36.144 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:23:59.164 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:23:24.090 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:22:40.368 | 1,370 | 3.000 | 1,840 | 3.000 |
| 02.12.2025 | 21:21:59.300 | 1,370 | 3.000 | 1,840 | 3.000 |
| 02.12.2025 | 21:20:22.149 | 1,360 | 3.000 | 1,830 | 3.000 |
| 02.12.2025 | 21:18:50.720 | 1,310 | 2.300 | 1,830 | 2.300 |
| 02.12.2025 | 21:18:13.635 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:17:06.751 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:14:59.826 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:13:29.977 | 1,300 | 3.000 | 1,770 | 3.000 |
| 02.12.2025 | 21:12:41.946 | 1,290 | 3.000 | 1,760 | 3.000 |
| 02.12.2025 | 21:11:57.543 | 1,240 | 2.400 | 1,750 | 2.400 |
| 02.12.2025 | 21:11:04.881 | 1,290 | 3.000 | 1,760 | 3.000 |
| 02.12.2025 | 21:10:12.820 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:09:46.339 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:09:11.957 | 1,020 | 3.000 | 1,780 | 3.000 |
| 02.12.2025 | 21:08:29.604 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:07:53.596 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:07:21.101 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:06:44.827 | 1,300 | 3.000 | 1,770 | 3.000 |
| 02.12.2025 | 21:06:12.897 | 1,290 | 2.400 | 1,800 | 2.400 |
| 02.12.2025 | 21:05:42.406 | 1,320 | 2.400 | 1,830 | 2.400 |
| 02.12.2025 | 21:05:04.414 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:04:28.888 | 1,360 | 3.000 | 1,830 | 3.000 |
| 02.12.2025 | 21:03:58.921 | 1,350 | 2.200 | 1,870 | 2.200 |
| 02.12.2025 | 21:03:23.626 | 1,420 | 2.100 | 1,900 | 2.100 |
| 02.12.2025 | 21:02:15.172 | 1,410 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 21:01:38.841 | 1,410 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 21:01:06.551 | 1,400 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 21:00:04.507 | 1,400 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 20:59:17.469 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:58:46.839 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:58:07.047 | 1,400 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:57:41.736 | 1,410 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 20:56:19.258 | 1,410 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 20:55:04.905 | 1,380 | 3.000 | 1,850 | 3.000 |
| 02.12.2025 | 20:54:29.624 | 1,360 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 20:53:55.877 | 1,370 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 20:52:52.713 | 1,370 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 20:51:36.361 | 1,380 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:50:49.315 | 1,370 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 20:50:02.637 | 1,420 | 2.300 | 1,900 | 2.300 |
| 02.12.2025 | 20:49:14.163 | 1,430 | 2.200 | 1,910 | 2.200 |
| 02.12.2025 | 20:48:29.020 | 1,420 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:47:42.738 | 1,390 | 3.000 | 1,860 | 3.000 |
| 02.12.2025 | 20:46:33.772 | 1,420 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:45:56.457 | 1,140 | 2.700 | 1,900 | 2.700 |
| 02.12.2025 | 20:45:23.726 | 1,450 | 2.700 | 1,930 | 2.700 |
| 02.12.2025 | 20:44:22.088 | 1,380 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:43:08.232 | 1,390 | 2.200 | 1,910 | 2.200 |
| 02.12.2025 | 20:42:24.892 | 1,410 | 2.200 | 1,930 | 2.200 |
| 02.12.2025 | 20:41:36.624 | 1,480 | 2.100 | 1,960 | 2.100 |
| 02.12.2025 | 20:41:03.396 | 1,450 | 2.100 | 1,930 | 2.100 |
| 02.12.2025 | 20:36:43.737 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:36:12.285 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:35:26.769 | 1,430 | 2.200 | 1,910 | 2.200 |
| 02.12.2025 | 20:34:38.628 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:33:12.772 | 1,430 | 2.100 | 1,910 | 2.100 |
| 02.12.2025 | 20:32:23.399 | 1,430 | 2.200 | 1,910 | 2.200 |
| 02.12.2025 | 20:30:18.539 | 1,420 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:29:42.336 | 1,420 | 2.200 | 1,900 | 2.200 |