EUR/CHF/KO/Call [0]/VONT
WKN VH9XGS
ISIN DE000VH9XGS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:06.955 | - | - | - | - |
| 02.12.2025 | 21:59:47.631 | - | - | - | - |
| 02.12.2025 | 21:58:52.085 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 21:58:20.373 | 1,430 | 2.100 | 1,910 | 2.100 |
| 02.12.2025 | 21:57:31.276 | 1,420 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 21:56:58.110 | 1,420 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 21:56:22.944 | 1,400 | 2.200 | 1,870 | 2.200 |
| 02.12.2025 | 21:55:21.323 | 1,390 | 2.200 | 1,860 | 2.200 |
| 02.12.2025 | 21:54:03.704 | 1,330 | 2.300 | 1,850 | 2.300 |
| 02.12.2025 | 21:52:06.942 | 1,320 | 2.300 | 1,840 | 2.300 |
| 02.12.2025 | 21:50:42.038 | 1,320 | 2.300 | 1,840 | 2.300 |
| 02.12.2025 | 21:49:53.674 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:49:08.223 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:48:24.057 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:47:38.618 | 1,320 | 2.300 | 1,840 | 2.300 |
| 02.12.2025 | 21:47:07.554 | 1,270 | 2.400 | 1,780 | 2.400 |
| 02.12.2025 | 21:46:19.000 | 1,260 | 2.400 | 1,770 | 2.400 |
| 02.12.2025 | 21:45:48.899 | 1,280 | 2.400 | 1,800 | 2.400 |
| 02.12.2025 | 21:45:02.769 | 1,270 | 2.400 | 1,780 | 2.400 |
| 02.12.2025 | 21:43:19.917 | 1,260 | 2.400 | 1,770 | 2.400 |
| 02.12.2025 | 21:42:50.529 | 1,260 | 2.400 | 1,770 | 2.400 |
| 02.12.2025 | 21:42:19.380 | 1,280 | 2.400 | 1,790 | 2.400 |
| 02.12.2025 | 21:41:26.997 | 1,360 | 3.000 | 1,830 | 3.000 |
| 02.12.2025 | 21:40:47.306 | 1,360 | 3.000 | 1,830 | 3.000 |
| 02.12.2025 | 21:39:53.867 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:39:00.558 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:37:00.681 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:36:16.397 | 1,290 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:35:30.198 | 1,380 | 3.000 | 1,850 | 3.000 |
| 02.12.2025 | 21:34:29.592 | 1,330 | 2.300 | 1,850 | 2.300 |
| 02.12.2025 | 21:33:59.540 | 1,340 | 2.300 | 1,860 | 2.300 |
| 02.12.2025 | 21:30:12.669 | 1,350 | 2.300 | 1,870 | 2.300 |
| 02.12.2025 | 21:29:05.146 | 1,310 | 2.400 | 1,820 | 2.400 |
| 02.12.2025 | 21:28:21.596 | 1,300 | 2.400 | 1,810 | 2.400 |
| 02.12.2025 | 21:27:51.611 | 1,310 | 2.400 | 1,820 | 2.400 |
| 02.12.2025 | 21:27:07.693 | 1,320 | 2.300 | 1,840 | 2.300 |
| 02.12.2025 | 21:26:15.020 | 1,310 | 2.400 | 1,820 | 2.400 |
| 02.12.2025 | 21:25:15.585 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:24:36.159 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:23:58.997 | 1,310 | 2.400 | 1,820 | 2.400 |
| 02.12.2025 | 21:23:23.925 | 1,300 | 2.400 | 1,810 | 2.400 |
| 02.12.2025 | 21:22:40.288 | 1,320 | 2.300 | 1,840 | 2.300 |
| 02.12.2025 | 21:21:59.995 | 1,370 | 3.000 | 1,840 | 3.000 |
| 02.12.2025 | 21:20:22.104 | 1,360 | 3.000 | 1,830 | 3.000 |
| 02.12.2025 | 21:18:50.579 | 1,310 | 2.300 | 1,830 | 2.300 |
| 02.12.2025 | 21:18:13.176 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:17:06.670 | 1,350 | 3.000 | 1,820 | 3.000 |
| 02.12.2025 | 21:14:59.712 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:13:29.945 | 1,300 | 3.000 | 1,770 | 3.000 |
| 02.12.2025 | 21:12:56.882 | 1,280 | 3.000 | 1,750 | 3.000 |
| 02.12.2025 | 21:12:21.430 | 1,240 | 2.400 | 1,750 | 2.400 |
| 02.12.2025 | 21:11:50.595 | 1,240 | 2.400 | 1,750 | 2.400 |
| 02.12.2025 | 21:11:04.754 | 1,290 | 3.000 | 1,760 | 3.000 |
| 02.12.2025 | 21:10:13.317 | 1,340 | 3.000 | 1,810 | 3.000 |
| 02.12.2025 | 21:09:46.225 | 1,330 | 3.000 | 1,800 | 3.000 |
| 02.12.2025 | 21:09:11.866 | 1,020 | 3.000 | 1,780 | 3.000 |
| 02.12.2025 | 21:08:29.601 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:07:53.521 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:07:21.114 | 1,320 | 3.000 | 1,790 | 3.000 |
| 02.12.2025 | 21:06:47.049 | 1,290 | 3.000 | 1,760 | 3.000 |
| 02.12.2025 | 21:06:13.837 | 1,290 | 2.400 | 1,800 | 2.400 |
| 02.12.2025 | 21:05:42.346 | 1,320 | 2.400 | 1,830 | 2.400 |
| 02.12.2025 | 21:05:05.268 | 1,310 | 2.400 | 1,820 | 2.400 |
| 02.12.2025 | 21:04:29.386 | 1,320 | 2.400 | 1,830 | 2.400 |
| 02.12.2025 | 21:03:58.920 | 1,350 | 2.200 | 1,870 | 2.200 |
| 02.12.2025 | 21:03:23.839 | 1,420 | 2.100 | 1,900 | 2.100 |
| 02.12.2025 | 21:02:14.996 | 1,410 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 21:01:37.772 | 1,410 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 21:01:07.966 | 1,400 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 21:00:33.224 | 1,330 | 2.300 | 1,850 | 2.300 |
| 02.12.2025 | 20:59:57.548 | 1,360 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 20:59:17.457 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:58:46.593 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:58:10.267 | 1,400 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:57:41.731 | 1,410 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 20:56:18.420 | 1,380 | 2.200 | 1,850 | 2.200 |
| 02.12.2025 | 20:55:04.792 | 1,380 | 3.000 | 1,850 | 3.000 |
| 02.12.2025 | 20:54:30.448 | 1,360 | 2.200 | 1,880 | 2.200 |
| 02.12.2025 | 20:53:56.153 | 1,370 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 20:52:52.591 | 1,370 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 20:51:36.260 | 1,380 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:50:32.716 | 1,410 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 20:50:02.502 | 1,370 | 2.200 | 1,890 | 2.200 |
| 02.12.2025 | 20:49:14.011 | 1,390 | 2.200 | 1,910 | 2.200 |
| 02.12.2025 | 20:48:29.020 | 1,380 | 2.300 | 1,900 | 2.300 |
| 02.12.2025 | 20:47:42.679 | 1,340 | 2.300 | 1,860 | 2.300 |
| 02.12.2025 | 20:46:33.829 | 1,380 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:45:56.585 | 1,140 | 2.700 | 1,900 | 2.700 |
| 02.12.2025 | 20:45:23.282 | 1,140 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:44:22.707 | 1,380 | 2.200 | 1,900 | 2.200 |
| 02.12.2025 | 20:43:08.287 | 1,390 | 2.200 | 1,910 | 2.200 |
| 02.12.2025 | 20:42:24.188 | 1,470 | 2.200 | 1,950 | 2.200 |
| 02.12.2025 | 20:41:36.531 | 1,480 | 2.100 | 1,960 | 2.100 |
| 02.12.2025 | 20:41:03.301 | 1,450 | 2.100 | 1,930 | 2.100 |
| 02.12.2025 | 20:36:43.681 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:36:12.181 | 1,390 | 2.100 | 1,910 | 2.100 |
| 02.12.2025 | 20:35:26.676 | 1,390 | 2.200 | 1,910 | 2.200 |
| 02.12.2025 | 20:34:38.805 | 1,440 | 2.100 | 1,920 | 2.100 |
| 02.12.2025 | 20:33:12.758 | 1,430 | 2.100 | 1,910 | 2.100 |
| 02.12.2025 | 20:32:23.407 | 1,430 | 2.200 | 1,910 | 2.200 |