EUR/CHF/KO/Call [0]/VONT
WKN VH9XE3
ISIN DE000VH9XE38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:06.832 | - | - | - | - |
| 02.12.2025 | 21:59:36.201 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 21:58:58.304 | 1,290 | 3.000 | 1,710 | 3.000 |
| 02.12.2025 | 21:58:23.549 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 21:57:53.414 | 1,280 | 3.000 | 1,700 | 3.000 |
| 02.12.2025 | 21:57:20.109 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 21:56:51.550 | 1,260 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 21:56:20.012 | 1,250 | 3.000 | 1,660 | 3.000 |
| 02.12.2025 | 21:55:16.216 | 1,240 | 3.000 | 1,650 | 3.000 |
| 02.12.2025 | 21:54:29.905 | 1,250 | 3.000 | 1,670 | 3.000 |
| 02.12.2025 | 21:53:44.563 | 1,220 | 3.000 | 1,630 | 3.000 |
| 02.12.2025 | 21:53:12.695 | 1,220 | 3.000 | 1,630 | 3.000 |
| 02.12.2025 | 21:50:42.034 | 1,220 | 3.000 | 1,630 | 3.000 |
| 02.12.2025 | 21:49:44.966 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:49:08.222 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:48:24.000 | 1,190 | 3.000 | 1,600 | 3.000 |
| 02.12.2025 | 21:47:38.559 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 21:47:07.545 | 1,170 | 3.000 | 1,580 | 3.000 |
| 02.12.2025 | 21:45:48.785 | 1,190 | 3.000 | 1,600 | 3.000 |
| 02.12.2025 | 21:45:08.492 | 1,180 | 3.000 | 1,590 | 3.000 |
| 02.12.2025 | 21:43:38.841 | 1,180 | 3.000 | 1,590 | 3.000 |
| 02.12.2025 | 21:42:19.301 | 1,180 | 3.000 | 1,590 | 3.000 |
| 02.12.2025 | 21:40:47.246 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:38:07.198 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:36:08.233 | 1,220 | 3.000 | 1,630 | 3.000 |
| 02.12.2025 | 21:35:30.198 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 21:34:45.580 | 1,260 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 21:33:44.284 | 1,250 | 3.000 | 1,660 | 3.000 |
| 02.12.2025 | 21:32:33.965 | 1,250 | 3.000 | 1,660 | 3.000 |
| 02.12.2025 | 21:31:11.232 | 1,250 | 3.000 | 1,660 | 3.000 |
| 02.12.2025 | 21:30:57.682 | 1,260 | 3.000 | 1,670 | 3.000 |
| 02.12.2025 | 21:30:06.769 | 1,250 | 3.000 | 1,660 | 3.000 |
| 02.12.2025 | 21:29:36.348 | 1,250 | 3.000 | 1,660 | 3.000 |
| 02.12.2025 | 21:29:02.218 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:28:23.938 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:27:51.597 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:27:07.577 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 21:26:09.098 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:25:41.170 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:25:10.316 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:24:36.199 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:23:58.913 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:23:23.790 | 1,200 | 3.000 | 1,610 | 3.000 |
| 02.12.2025 | 21:22:39.791 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 21:21:59.988 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 21:18:50.545 | 1,220 | 3.000 | 1,630 | 3.000 |
| 02.12.2025 | 21:16:51.529 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:15:51.025 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:14:57.585 | 1,180 | 3.000 | 1,590 | 3.000 |
| 02.12.2025 | 21:13:43.582 | 1,180 | 3.000 | 1,590 | 3.000 |
| 02.12.2025 | 21:13:02.657 | 1,160 | 3.000 | 1,570 | 3.000 |
| 02.12.2025 | 21:11:47.163 | 1,150 | 3.000 | 1,560 | 3.000 |
| 02.12.2025 | 21:11:05.620 | 1,160 | 3.000 | 1,570 | 3.000 |
| 02.12.2025 | 21:10:24.812 | 1,170 | 3.000 | 1,580 | 3.000 |
| 02.12.2025 | 21:09:23.852 | 0,920 | 3.400 | 1,580 | 3.400 |
| 02.12.2025 | 21:08:51.173 | 1,190 | 3.400 | 1,600 | 3.400 |
| 02.12.2025 | 21:07:57.748 | 1,190 | 3.000 | 1,600 | 3.000 |
| 02.12.2025 | 21:07:05.900 | 1,160 | 3.000 | 1,570 | 3.000 |
| 02.12.2025 | 21:06:35.769 | 1,160 | 3.000 | 1,570 | 3.000 |
| 02.12.2025 | 21:05:47.395 | 1,220 | 3.000 | 1,630 | 3.000 |
| 02.12.2025 | 21:05:04.113 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:04:18.466 | 1,210 | 3.000 | 1,620 | 3.000 |
| 02.12.2025 | 21:03:23.829 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 21:02:25.892 | 1,270 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 21:01:28.910 | 1,270 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 21:00:58.228 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 21:00:06.667 | 1,270 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:59:17.445 | 1,290 | 3.000 | 1,710 | 3.000 |
| 02.12.2025 | 20:58:46.543 | 1,290 | 3.000 | 1,710 | 3.000 |
| 02.12.2025 | 20:58:08.175 | 1,300 | 3.000 | 1,720 | 3.000 |
| 02.12.2025 | 20:57:38.869 | 1,270 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:56:34.375 | 1,270 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:56:01.048 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 20:55:17.704 | 1,240 | 3.000 | 1,650 | 3.000 |
| 02.12.2025 | 20:54:43.002 | 1,230 | 3.000 | 1,640 | 3.000 |
| 02.12.2025 | 20:53:55.347 | 1,260 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:53:08.732 | 1,260 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:51:07.949 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 20:50:34.702 | 1,260 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:50:02.796 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 20:49:13.926 | 1,280 | 3.000 | 1,700 | 3.000 |
| 02.12.2025 | 20:48:15.774 | 1,250 | 3.000 | 1,660 | 3.000 |
| 02.12.2025 | 20:47:37.514 | 1,270 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:46:59.975 | 1,260 | 3.000 | 1,670 | 3.000 |
| 02.12.2025 | 20:46:28.687 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 20:45:56.505 | 1,030 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 20:45:23.239 | 1,030 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 20:44:22.705 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 20:43:08.233 | 1,280 | 3.000 | 1,700 | 3.000 |
| 02.12.2025 | 20:42:07.768 | 1,310 | 3.000 | 1,730 | 3.000 |
| 02.12.2025 | 20:41:36.050 | 1,320 | 3.000 | 1,740 | 3.000 |
| 02.12.2025 | 20:41:03.279 | 1,300 | 3.000 | 1,720 | 3.000 |
| 02.12.2025 | 20:36:43.631 | 1,290 | 3.000 | 1,710 | 3.000 |
| 02.12.2025 | 20:36:12.403 | 1,290 | 3.000 | 1,710 | 3.000 |
| 02.12.2025 | 20:35:26.673 | 1,280 | 3.000 | 1,700 | 3.000 |
| 02.12.2025 | 20:34:38.745 | 1,290 | 3.000 | 1,710 | 3.000 |
| 02.12.2025 | 20:32:43.549 | 1,270 | 3.000 | 1,690 | 3.000 |
| 02.12.2025 | 20:32:08.451 | 1,280 | 3.000 | 1,700 | 3.000 |
| 02.12.2025 | 20:30:14.391 | 1,260 | 3.000 | 1,680 | 3.000 |
| 02.12.2025 | 20:29:29.002 | 1,260 | 3.000 | 1,680 | 3.000 |