Gold/OS/Call [4300]/VONT
WKN VH9M1D
ISIN DE000VH9M1D4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:05.012 | - | - | - | - |
| 23.12.2025 | 21:59:32.834 | 1,800 | 34.500 | 1,840 | 34.500 |
| 23.12.2025 | 21:58:48.381 | 1,800 | 34.500 | 1,840 | 34.500 |
| 23.12.2025 | 21:58:12.621 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:57:37.868 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:54:41.405 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:53:40.908 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:52:43.175 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:51:54.895 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:51:20.344 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:49:27.314 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:48:04.757 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:47:02.131 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:45:50.690 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:44:42.191 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:43:24.818 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:40:58.402 | 1,750 | 34.500 | 1,790 | 34.500 |
| 23.12.2025 | 21:40:25.739 | 1,750 | 34.500 | 1,790 | 34.500 |
| 23.12.2025 | 21:39:15.525 | 1,740 | 34.500 | 1,780 | 34.500 |
| 23.12.2025 | 21:38:31.591 | 1,740 | 34.500 | 1,780 | 34.500 |
| 23.12.2025 | 21:37:55.731 | 1,740 | 34.500 | 1,780 | 34.500 |
| 23.12.2025 | 21:37:18.853 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:36:47.973 | 1,750 | 34.500 | 1,790 | 34.500 |
| 23.12.2025 | 21:36:14.929 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:35:27.817 | 1,750 | 34.500 | 1,790 | 34.500 |
| 23.12.2025 | 21:34:26.379 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:33:42.558 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:33:06.333 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:32:31.135 | 1,740 | 34.500 | 1,780 | 34.500 |
| 23.12.2025 | 21:31:41.924 | 1,750 | 34.500 | 1,790 | 34.500 |
| 23.12.2025 | 21:31:02.957 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:30:00.750 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:29:07.253 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:28:17.037 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:27:45.591 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:27:11.646 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:25:37.787 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:25:07.075 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:24:31.687 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:23:59.939 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:22:14.107 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:21:15.813 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:18:57.553 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:16:04.255 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:15:32.972 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:14:58.815 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:12:00.564 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:11:25.193 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:10:32.687 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:09:24.489 | 1,780 | 34.500 | 1,820 | 34.500 |
| 23.12.2025 | 21:07:11.421 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:06:30.520 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:04:12.644 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:03:33.049 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:02:38.645 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:01:51.269 | 1,770 | 34.500 | 1,810 | 34.500 |
| 23.12.2025 | 21:00:44.951 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 21:00:00.356 | 1,760 | 34.500 | 1,800 | 34.500 |
| 23.12.2025 | 20:58:56.047 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:57:28.994 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:56:48.778 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:56:04.191 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:55:08.923 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:54:22.601 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:53:50.050 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:52:41.561 | 1,740 | 69.000 | 1,760 | 69.000 |
| 23.12.2025 | 20:52:06.576 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:50:07.233 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:49:29.008 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:48:53.630 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:48:06.330 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:47:21.949 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:44:34.198 | 1,780 | 69.000 | 1,800 | 69.000 |
| 23.12.2025 | 20:44:01.091 | 1,780 | 69.000 | 1,800 | 69.000 |
| 23.12.2025 | 20:43:30.242 | 1,780 | 69.000 | 1,800 | 69.000 |
| 23.12.2025 | 20:42:47.444 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:42:09.597 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:41:11.631 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:40:36.229 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:39:48.597 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:39:14.704 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:38:41.094 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:37:24.500 | 1,770 | 69.000 | 1,790 | 69.000 |
| 23.12.2025 | 20:36:07.749 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:35:36.793 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:34:08.371 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:33:20.954 | 1,740 | 69.000 | 1,760 | 69.000 |
| 23.12.2025 | 20:32:01.814 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:30:42.233 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:30:11.097 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:29:28.401 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:28:52.125 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:28:14.888 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:27:44.882 | 1,760 | 69.000 | 1,780 | 69.000 |
| 23.12.2025 | 20:26:36.887 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:25:54.763 | 1,750 | 69.000 | 1,770 | 69.000 |
| 23.12.2025 | 20:24:49.079 | 1,730 | 69.000 | 1,750 | 69.000 |
| 23.12.2025 | 20:23:18.892 | 1,740 | 69.000 | 1,760 | 69.000 |
| 23.12.2025 | 20:22:46.212 | 1,740 | 69.000 | 1,760 | 69.000 |
| 23.12.2025 | 20:21:50.641 | 1,740 | 69.000 | 1,760 | 69.000 |