Gold/KO/Call [endlos]/VONT
WKN VH9KRA
ISIN DE000VH9KRA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 19:29:32.794 | 4,180 | 250.000 | 4,190 | 250.000 |
| 02.02.2026 | 19:29:02.521 | 4,160 | 250.000 | 4,170 | 250.000 |
| 02.02.2026 | 19:28:31.240 | 4,180 | 250.000 | 4,190 | 250.000 |
| 02.02.2026 | 19:27:59.188 | 4,200 | 250.000 | 4,210 | 250.000 |
| 02.02.2026 | 19:27:26.835 | 4,260 | 250.000 | 4,270 | 250.000 |
| 02.02.2026 | 19:26:56.575 | 4,280 | 250.000 | 4,290 | 250.000 |
| 02.02.2026 | 19:26:25.324 | 4,180 | 250.000 | 4,190 | 250.000 |
| 02.02.2026 | 19:25:55.105 | 4,210 | 250.000 | 4,220 | 250.000 |
| 02.02.2026 | 19:25:24.972 | 4,230 | 250.000 | 4,240 | 250.000 |
| 02.02.2026 | 19:24:47.744 | 4,280 | 250.000 | 4,290 | 250.000 |
| 02.02.2026 | 19:24:05.640 | 4,260 | 250.000 | 4,270 | 250.000 |
| 02.02.2026 | 19:23:42.341 | 4,260 | 250.000 | 4,270 | 250.000 |
| 02.02.2026 | 19:23:10.159 | 4,300 | 250.000 | 4,310 | 250.000 |
| 02.02.2026 | 19:22:32.885 | 4,250 | 250.000 | 4,260 | 250.000 |
| 02.02.2026 | 19:22:02.648 | 4,230 | 250.000 | 4,240 | 250.000 |
| 02.02.2026 | 19:21:32.172 | 4,250 | 250.000 | 4,260 | 250.000 |
| 02.02.2026 | 19:21:01.232 | 4,130 | 250.000 | 4,140 | 250.000 |
| 02.02.2026 | 19:20:23.755 | 4,140 | 250.000 | 4,150 | 250.000 |
| 02.02.2026 | 19:19:53.529 | 4,130 | 250.000 | 4,140 | 250.000 |
| 02.02.2026 | 19:19:07.261 | 4,150 | 250.000 | 4,160 | 250.000 |
| 02.02.2026 | 19:18:37.112 | 4,190 | 250.000 | 4,200 | 250.000 |
| 02.02.2026 | 19:18:06.778 | 4,180 | 250.000 | 4,190 | 250.000 |
| 02.02.2026 | 19:17:36.720 | 4,200 | 250.000 | 4,210 | 250.000 |
| 02.02.2026 | 19:17:05.357 | 4,180 | 250.000 | 4,190 | 250.000 |
| 02.02.2026 | 19:16:31.392 | 4,160 | 250.000 | 4,170 | 250.000 |
| 02.02.2026 | 19:16:00.875 | 4,220 | 250.000 | 4,230 | 250.000 |
| 02.02.2026 | 19:15:27.026 | 4,250 | 250.000 | 4,260 | 250.000 |
| 02.02.2026 | 19:14:54.342 | 4,250 | 250.000 | 4,260 | 250.000 |
| 02.02.2026 | 19:14:23.337 | 4,240 | 250.000 | 4,250 | 250.000 |
| 02.02.2026 | 19:13:52.039 | 4,330 | 250.000 | 4,340 | 250.000 |
| 02.02.2026 | 19:13:18.797 | 4,340 | 250.000 | 4,350 | 250.000 |
| 02.02.2026 | 19:12:41.417 | 4,430 | 250.000 | 4,440 | 250.000 |
| 02.02.2026 | 19:12:10.119 | 4,510 | 250.000 | 4,520 | 250.000 |
| 02.02.2026 | 19:11:38.165 | 4,500 | 250.000 | 4,510 | 250.000 |
| 02.02.2026 | 19:11:06.868 | 4,520 | 250.000 | 4,530 | 250.000 |
| 02.02.2026 | 19:10:36.612 | 4,410 | 250.000 | 4,420 | 250.000 |
| 02.02.2026 | 19:10:03.291 | 4,450 | 250.000 | 4,460 | 250.000 |
| 02.02.2026 | 19:09:35.161 | 4,440 | 250.000 | 4,450 | 250.000 |
| 02.02.2026 | 19:08:59.903 | 4,430 | 250.000 | 4,440 | 250.000 |
| 02.02.2026 | 19:08:21.570 | 4,450 | 250.000 | 4,460 | 250.000 |
| 02.02.2026 | 19:07:48.149 | 4,420 | 250.000 | 4,430 | 250.000 |
| 02.02.2026 | 19:07:18.339 | 4,400 | 250.000 | 4,410 | 250.000 |
| 02.02.2026 | 19:06:45.813 | 4,390 | 250.000 | 4,400 | 250.000 |
| 02.02.2026 | 19:06:08.482 | 4,370 | 250.000 | 4,380 | 250.000 |
| 02.02.2026 | 19:05:36.141 | 4,360 | 250.000 | 4,370 | 250.000 |
| 02.02.2026 | 19:05:05.902 | 4,350 | 250.000 | 4,360 | 250.000 |
| 02.02.2026 | 19:04:34.733 | 4,360 | 250.000 | 4,370 | 250.000 |
| 02.02.2026 | 19:04:02.261 | 4,350 | 250.000 | 4,360 | 250.000 |
| 02.02.2026 | 19:03:22.335 | 4,360 | 250.000 | 4,370 | 250.000 |
| 02.02.2026 | 19:02:52.939 | 4,340 | 250.000 | 4,350 | 250.000 |
| 02.02.2026 | 19:02:18.789 | 4,360 | 250.000 | 4,370 | 250.000 |
| 02.02.2026 | 19:01:46.493 | 4,360 | 250.000 | 4,370 | 250.000 |
| 02.02.2026 | 19:01:12.195 | 4,400 | 250.000 | 4,410 | 250.000 |
| 02.02.2026 | 19:00:43.366 | 4,440 | 250.000 | 4,450 | 250.000 |
| 02.02.2026 | 19:00:12.997 | 4,500 | 250.000 | 4,510 | 250.000 |
| 02.02.2026 | 18:59:42.512 | 4,540 | 250.000 | 4,550 | 250.000 |
| 02.02.2026 | 18:59:09.376 | 4,580 | 250.000 | 4,590 | 250.000 |
| 02.02.2026 | 18:58:38.087 | 4,610 | 250.000 | 4,620 | 250.000 |
| 02.02.2026 | 18:58:06.776 | 4,630 | 250.000 | 4,640 | 250.000 |
| 02.02.2026 | 18:57:36.673 | 4,650 | 250.000 | 4,660 | 250.000 |
| 02.02.2026 | 18:57:01.351 | 4,590 | 250.000 | 4,600 | 250.000 |
| 02.02.2026 | 18:56:23.340 | 4,600 | 250.000 | 4,610 | 250.000 |
| 02.02.2026 | 18:55:52.861 | 4,600 | 250.000 | 4,610 | 250.000 |
| 02.02.2026 | 18:55:18.530 | 4,550 | 250.000 | 4,560 | 250.000 |
| 02.02.2026 | 18:54:46.319 | 4,560 | 250.000 | 4,570 | 250.000 |
| 02.02.2026 | 18:54:10.977 | 4,610 | 250.000 | 4,620 | 250.000 |
| 02.02.2026 | 18:53:34.958 | 4,630 | 250.000 | 4,640 | 250.000 |
| 02.02.2026 | 18:53:03.666 | 4,620 | 250.000 | 4,630 | 250.000 |
| 02.02.2026 | 18:52:33.545 | 4,560 | 250.000 | 4,570 | 250.000 |
| 02.02.2026 | 18:52:02.160 | 4,540 | 250.000 | 4,550 | 250.000 |
| 02.02.2026 | 18:51:23.674 | 4,520 | 250.000 | 4,530 | 250.000 |
| 02.02.2026 | 18:50:44.147 | 4,610 | 250.000 | 4,620 | 250.000 |
| 02.02.2026 | 18:50:13.948 | 4,590 | 250.000 | 4,600 | 250.000 |
| 02.02.2026 | 18:49:42.063 | 4,520 | 250.000 | 4,530 | 250.000 |
| 02.02.2026 | 18:49:08.575 | 4,560 | 250.000 | 4,570 | 250.000 |
| 02.02.2026 | 18:48:35.536 | 4,480 | 250.000 | 4,490 | 250.000 |
| 02.02.2026 | 18:48:03.946 | 4,470 | 250.000 | 4,480 | 250.000 |
| 02.02.2026 | 18:47:33.035 | 4,490 | 250.000 | 4,500 | 250.000 |
| 02.02.2026 | 18:46:57.494 | 4,460 | 250.000 | 4,470 | 250.000 |
| 02.02.2026 | 18:46:27.315 | 4,470 | 250.000 | 4,480 | 250.000 |
| 02.02.2026 | 18:45:52.931 | 4,500 | 250.000 | 4,510 | 250.000 |
| 02.02.2026 | 18:45:23.984 | 4,470 | 250.000 | 4,480 | 250.000 |
| 02.02.2026 | 18:44:52.453 | 4,540 | 250.000 | 4,550 | 250.000 |
| 02.02.2026 | 18:44:20.190 | 4,500 | 250.000 | 4,510 | 250.000 |
| 02.02.2026 | 18:43:49.179 | 4,460 | 250.000 | 4,470 | 250.000 |
| 02.02.2026 | 18:43:19.027 | 4,480 | 250.000 | 4,490 | 250.000 |
| 02.02.2026 | 18:42:48.533 | 4,500 | 250.000 | 4,510 | 250.000 |
| 02.02.2026 | 18:42:05.513 | 4,550 | 250.000 | 4,560 | 250.000 |
| 02.02.2026 | 18:41:32.894 | 4,560 | 250.000 | 4,570 | 250.000 |
| 02.02.2026 | 18:41:00.554 | 4,520 | 250.000 | 4,530 | 250.000 |
| 02.02.2026 | 18:40:19.384 | 4,530 | 250.000 | 4,540 | 250.000 |
| 02.02.2026 | 18:39:50.189 | 4,480 | 250.000 | 4,490 | 250.000 |
| 02.02.2026 | 18:39:09.666 | 4,480 | 250.000 | 4,490 | 250.000 |
| 02.02.2026 | 18:38:37.301 | 4,460 | 250.000 | 4,470 | 250.000 |
| 02.02.2026 | 18:38:06.245 | 4,460 | 250.000 | 4,470 | 250.000 |
| 02.02.2026 | 18:37:36.056 | 4,460 | 250.000 | 4,470 | 250.000 |
| 02.02.2026 | 18:36:57.883 | 4,530 | 250.000 | 4,540 | 250.000 |
| 02.02.2026 | 18:36:27.614 | 4,530 | 250.000 | 4,540 | 250.000 |
| 02.02.2026 | 18:35:53.469 | 4,580 | 250.000 | 4,590 | 250.000 |
| 02.02.2026 | 18:35:27.232 | 4,570 | 250.000 | 4,580 | 250.000 |