Gold/KO/Call [endlos]/VONT
WKN VH9KQM
ISIN DE000VH9KQM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:31.518 | - | - | - | - |
| 28.11.2025 | 20:00:02.650 | - | - | - | - |
| 28.11.2025 | 18:59:59.207 | 11,850 | 25.000 | 11,860 | 25.000 |
| 28.11.2025 | 18:59:27.736 | 11,820 | 25.000 | 11,830 | 25.000 |
| 28.11.2025 | 18:58:56.376 | 11,710 | 25.000 | 11,720 | 25.000 |
| 28.11.2025 | 18:58:22.982 | 11,770 | 25.000 | 11,780 | 25.000 |
| 28.11.2025 | 18:57:53.977 | 11,720 | 25.000 | 11,730 | 25.000 |
| 28.11.2025 | 18:57:23.414 | 11,690 | 25.000 | 11,700 | 25.000 |
| 28.11.2025 | 18:56:51.461 | 11,600 | 25.000 | 11,610 | 25.000 |
| 28.11.2025 | 18:56:18.586 | 11,610 | 25.000 | 11,620 | 25.000 |
| 28.11.2025 | 18:55:48.155 | 11,680 | 25.000 | 11,690 | 25.000 |
| 28.11.2025 | 18:55:17.867 | 11,750 | 25.000 | 11,760 | 25.000 |
| 28.11.2025 | 18:54:46.458 | 11,730 | 25.000 | 11,740 | 25.000 |
| 28.11.2025 | 18:54:16.150 | 11,750 | 25.000 | 11,760 | 25.000 |
| 28.11.2025 | 18:53:44.616 | 11,750 | 25.000 | 11,760 | 25.000 |
| 28.11.2025 | 18:53:14.437 | 11,710 | 25.000 | 11,720 | 25.000 |
| 28.11.2025 | 18:52:42.967 | 11,690 | 25.000 | 11,700 | 25.000 |
| 28.11.2025 | 18:52:13.696 | 11,720 | 25.000 | 11,730 | 25.000 |
| 28.11.2025 | 18:51:39.236 | 11,690 | 25.000 | 11,700 | 25.000 |
| 28.11.2025 | 18:51:08.982 | 11,650 | 25.000 | 11,660 | 25.000 |
| 28.11.2025 | 18:50:38.858 | 11,680 | 25.000 | 11,690 | 25.000 |
| 28.11.2025 | 18:50:01.425 | 11,620 | 25.000 | 11,630 | 25.000 |
| 28.11.2025 | 18:49:31.969 | 11,620 | 25.000 | 11,630 | 25.000 |
| 28.11.2025 | 18:48:56.032 | 11,650 | 25.000 | 11,660 | 25.000 |
| 28.11.2025 | 18:48:23.334 | 11,620 | 25.000 | 11,630 | 25.000 |
| 28.11.2025 | 18:47:47.914 | 11,530 | 25.000 | 11,540 | 25.000 |
| 28.11.2025 | 18:47:16.714 | 11,470 | 25.000 | 11,480 | 25.000 |
| 28.11.2025 | 18:46:46.515 | 11,440 | 25.000 | 11,450 | 25.000 |
| 28.11.2025 | 18:46:13.869 | 11,420 | 25.000 | 11,430 | 25.000 |
| 28.11.2025 | 18:45:42.664 | 11,460 | 25.000 | 11,470 | 25.000 |
| 28.11.2025 | 18:45:08.191 | 11,460 | 25.000 | 11,470 | 25.000 |
| 28.11.2025 | 18:44:36.941 | 11,470 | 25.000 | 11,480 | 25.000 |
| 28.11.2025 | 18:44:04.613 | 11,440 | 12.500 | 11,450 | 12.500 |
| 28.11.2025 | 18:43:34.279 | 11,360 | 25.000 | 11,370 | 25.000 |
| 28.11.2025 | 18:43:02.126 | 11,310 | 25.000 | 11,320 | 25.000 |
| 28.11.2025 | 18:42:31.791 | 11,390 | 25.000 | 11,400 | 25.000 |
| 28.11.2025 | 18:41:58.745 | 11,450 | 25.000 | 11,460 | 25.000 |
| 28.11.2025 | 18:41:25.558 | 11,420 | 25.000 | 11,430 | 25.000 |
| 28.11.2025 | 18:40:54.990 | 11,440 | 25.000 | 11,450 | 25.000 |
| 28.11.2025 | 18:40:22.561 | 11,350 | 25.000 | 11,360 | 25.000 |
| 28.11.2025 | 18:39:51.030 | 11,430 | 25.000 | 11,440 | 25.000 |
| 28.11.2025 | 18:39:20.830 | 11,450 | 25.000 | 11,460 | 25.000 |
| 28.11.2025 | 18:38:47.616 | 11,390 | 25.000 | 11,400 | 25.000 |
| 28.11.2025 | 18:38:13.081 | 11,460 | 25.000 | 11,470 | 25.000 |
| 28.11.2025 | 18:37:41.969 | 11,430 | 25.000 | 11,440 | 25.000 |
| 28.11.2025 | 18:37:11.506 | 11,460 | 25.000 | 11,470 | 25.000 |
| 28.11.2025 | 18:36:40.258 | 11,460 | 25.000 | 11,470 | 25.000 |
| 28.11.2025 | 18:36:08.062 | 11,440 | 25.000 | 11,450 | 25.000 |
| 28.11.2025 | 18:35:37.832 | 11,380 | 25.000 | 11,390 | 25.000 |
| 28.11.2025 | 18:35:07.395 | 11,330 | 25.000 | 11,340 | 25.000 |
| 28.11.2025 | 18:34:36.033 | 11,300 | 25.000 | 11,310 | 25.000 |
| 28.11.2025 | 18:34:05.775 | 11,280 | 25.000 | 11,290 | 25.000 |
| 28.11.2025 | 18:33:33.764 | 11,270 | 25.000 | 11,280 | 25.000 |
| 28.11.2025 | 18:32:59.956 | 11,210 | 25.000 | 11,220 | 25.000 |
| 28.11.2025 | 18:32:27.663 | 11,200 | 25.000 | 11,210 | 25.000 |
| 28.11.2025 | 18:31:56.411 | 11,160 | 25.000 | 11,170 | 25.000 |
| 28.11.2025 | 18:31:25.904 | 11,110 | 25.000 | 11,120 | 25.000 |
| 28.11.2025 | 18:30:49.546 | 11,100 | 25.000 | 11,110 | 25.000 |
| 28.11.2025 | 18:30:11.188 | 10,960 | 25.000 | 10,970 | 25.000 |
| 28.11.2025 | 18:29:52.831 | 11,030 | 25.000 | 11,040 | 25.000 |
| 28.11.2025 | 18:29:19.626 | 11,020 | 12.500 | 11,030 | 12.500 |
| 28.11.2025 | 18:28:49.251 | 11,070 | 25.000 | 11,080 | 25.000 |
| 28.11.2025 | 18:28:15.078 | 11,070 | 25.000 | 11,080 | 25.000 |
| 28.11.2025 | 18:27:44.883 | 11,120 | 25.000 | 11,130 | 25.000 |
| 28.11.2025 | 18:27:09.630 | 11,040 | 25.000 | 11,050 | 25.000 |
| 28.11.2025 | 18:26:40.099 | 11,080 | 25.000 | 11,090 | 25.000 |
| 28.11.2025 | 18:26:08.854 | 11,000 | 25.000 | 11,010 | 25.000 |
| 28.11.2025 | 18:25:36.604 | 11,010 | 25.000 | 11,020 | 25.000 |
| 28.11.2025 | 18:25:06.906 | 11,010 | 25.000 | 11,020 | 25.000 |
| 28.11.2025 | 18:24:37.157 | 11,030 | 25.000 | 11,040 | 25.000 |
| 28.11.2025 | 18:24:04.724 | 11,100 | 25.000 | 11,110 | 25.000 |
| 28.11.2025 | 18:23:31.388 | 10,990 | 25.000 | 11,000 | 25.000 |
| 28.11.2025 | 18:23:01.400 | 11,130 | 25.000 | 11,140 | 25.000 |
| 28.11.2025 | 18:22:29.057 | 11,100 | 25.000 | 11,110 | 25.000 |
| 28.11.2025 | 18:21:57.832 | 11,140 | 25.000 | 11,150 | 25.000 |
| 28.11.2025 | 18:21:27.558 | 11,170 | 25.000 | 11,180 | 25.000 |
| 28.11.2025 | 18:20:56.899 | 11,100 | 25.000 | 11,110 | 25.000 |
| 28.11.2025 | 18:20:16.683 | 11,120 | 25.000 | 11,130 | 25.000 |
| 28.11.2025 | 18:19:52.163 | 11,100 | 25.000 | 11,110 | 25.000 |
| 28.11.2025 | 18:19:12.772 | 11,070 | 25.000 | 11,080 | 25.000 |
| 28.11.2025 | 18:18:48.824 | 11,090 | 25.000 | 11,100 | 25.000 |
| 28.11.2025 | 18:18:18.849 | 11,030 | 25.000 | 11,040 | 25.000 |
| 28.11.2025 | 18:17:48.003 | 11,020 | 25.000 | 11,030 | 25.000 |
| 28.11.2025 | 18:17:17.949 | 10,980 | 25.000 | 10,990 | 25.000 |
| 28.11.2025 | 18:16:47.524 | 11,110 | 25.000 | 11,120 | 25.000 |
| 28.11.2025 | 18:16:17.365 | 11,090 | 25.000 | 11,100 | 25.000 |
| 28.11.2025 | 18:15:46.821 | 11,170 | 25.000 | 11,180 | 25.000 |
| 28.11.2025 | 18:15:14.809 | 11,070 | 25.000 | 11,080 | 25.000 |
| 28.11.2025 | 18:14:42.259 | 11,170 | 25.000 | 11,180 | 25.000 |
| 28.11.2025 | 18:14:14.072 | 11,070 | 25.000 | 11,080 | 25.000 |
| 28.11.2025 | 18:13:42.934 | 11,040 | 25.000 | 11,050 | 25.000 |
| 28.11.2025 | 18:13:09.604 | 10,950 | 25.000 | 10,960 | 25.000 |
| 28.11.2025 | 18:12:38.876 | 10,960 | 25.000 | 10,970 | 25.000 |
| 28.11.2025 | 18:12:06.635 | 11,170 | 25.000 | 11,180 | 25.000 |
| 28.11.2025 | 18:11:38.357 | 11,290 | 25.000 | 11,300 | 25.000 |
| 28.11.2025 | 18:11:07.254 | 11,370 | 25.000 | 11,380 | 25.000 |
| 28.11.2025 | 18:10:35.815 | 11,450 | 25.000 | 11,460 | 25.000 |
| 28.11.2025 | 18:10:03.866 | 11,440 | 25.000 | 11,450 | 25.000 |
| 28.11.2025 | 18:09:34.186 | 11,400 | 25.000 | 11,410 | 25.000 |
| 28.11.2025 | 18:09:02.814 | 11,420 | 25.000 | 11,430 | 25.000 |