NFS Havemann Global Flex Index/Call/VONT
WKN VH9HAV
ISIN DE000VH9HAV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 14:16:22.730 | 99,610 | 1.005 | 100,610 | 995 |
| 17.03.2026 | 14:15:13.423 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 14:14:35.836 | 99,610 | 1.005 | 100,610 | 995 |
| 17.03.2026 | 13:41:22.880 | 99,610 | 1.005 | 100,610 | 995 |
| 17.03.2026 | 13:20:38.518 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 13:14:32.761 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 13:13:39.534 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 13:10:58.138 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 12:56:18.338 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 12:54:06.480 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 12:52:17.580 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 12:39:33.034 | 99,610 | 1.005 | 100,610 | 995 |
| 17.03.2026 | 12:35:11.270 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 12:32:13.472 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 12:31:19.340 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 12:30:43.863 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 12:20:33.355 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 12:19:38.295 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 12:18:03.221 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 11:46:58.308 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 11:46:11.865 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 11:38:12.525 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 11:36:39.623 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 11:31:58.014 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 11:31:09.246 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 11:27:44.751 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 11:26:28.317 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 11:25:01.619 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 11:22:18.482 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 11:21:03.941 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 11:19:25.369 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 11:18:54.007 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 11:04:37.564 | 99,600 | 1.005 | 100,600 | 995 |
| 17.03.2026 | 11:01:50.592 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 11:00:06.166 | 99,570 | 1.005 | 100,570 | 995 |
| 17.03.2026 | 10:59:28.388 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 10:41:27.490 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 10:39:25.951 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 10:36:50.516 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 10:25:57.566 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 10:24:04.725 | 99,570 | 1.005 | 100,570 | 995 |
| 17.03.2026 | 10:23:25.583 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 10:10:15.387 | 99,570 | 1.005 | 100,570 | 995 |
| 17.03.2026 | 10:00:06.122 | 99,560 | 1.005 | 100,560 | 995 |
| 17.03.2026 | 09:57:25.925 | 99,570 | 1.005 | 100,570 | 995 |
| 17.03.2026 | 09:53:41.212 | 99,560 | 1.005 | 100,560 | 995 |
| 17.03.2026 | 09:32:52.689 | 99,570 | 1.005 | 100,570 | 995 |
| 17.03.2026 | 09:25:09.613 | 99,590 | 1.005 | 100,590 | 995 |
| 17.03.2026 | 09:24:26.146 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 09:20:37.239 | 99,580 | 1.005 | 100,580 | 995 |
| 17.03.2026 | 09:15:03.168 | 99,570 | 1.005 | 100,570 | 995 |
| 17.03.2026 | 09:00:05.824 | - | - | - | - |
| 17.03.2026 | 08:52:04.395 | - | - | - | - |
| 17.03.2026 | 07:52:03.038 | - | - | - | - |
| 17.03.2026 | 07:30:06.847 | - | - | - | - |
| 16.03.2026 | 22:00:35.025 | - | - | - | - |
| 16.03.2026 | 20:00:06.180 | - | - | - | - |
| 16.03.2026 | 17:14:59.822 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 17:13:12.106 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 17:02:02.995 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 16:56:01.405 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:54:53.855 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 16:53:18.061 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:49:45.486 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 16:48:14.531 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:47:17.225 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 16:46:13.619 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 16:45:46.638 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 16:43:56.864 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 16:43:26.505 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:42:54.190 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:41:46.800 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:34:29.298 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:33:25.792 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:26:24.734 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:25:39.188 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 16:20:09.850 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:18:38.324 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:15:50.947 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 16:14:12.325 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 16:10:40.507 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 16:09:52.102 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 16:09:04.373 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 16:08:03.366 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 16:02:17.806 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 15:59:34.428 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 15:55:32.965 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 15:54:54.645 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 15:54:03.095 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 15:36:46.247 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 15:35:28.669 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 15:34:34.294 | 99,580 | 1.005 | 100,580 | 995 |
| 16.03.2026 | 15:30:13.434 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 15:27:59.175 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 15:24:19.761 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 15:19:54.707 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 15:17:36.536 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 15:16:43.231 | 99,600 | 1.005 | 100,600 | 995 |
| 16.03.2026 | 15:15:51.728 | 99,590 | 1.005 | 100,590 | 995 |
| 16.03.2026 | 15:12:31.170 | 99,600 | 1.005 | 100,600 | 995 |