NFS Havemann Global Flex Index/Call/VONT
WKN VH9HAV
ISIN DE000VH9HAV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 14:31:13.910 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 14:30:18.932 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 14:06:08.313 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 14:05:16.497 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:49:05.942 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:48:31.821 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:47:55.376 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 13:47:02.299 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:46:29.682 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 13:45:43.335 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:45:03.918 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:44:29.701 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 13:43:47.279 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:42:59.900 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 13:34:17.999 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 13:30:18.408 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 13:00:08.415 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 12:30:17.552 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 11:35:40.307 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 11:33:03.323 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 11:32:10.085 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 10:54:54.631 | - | - | - | - |
| 24.11.2025 | 10:42:59.627 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 10:38:04.732 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 10:33:39.308 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 10:32:47.505 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 10:31:05.957 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 10:03:11.330 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 09:53:10.670 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 09:52:16.419 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 09:46:16.761 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 09:44:49.637 | 99,000 | 1.068 | 100,000 | 992 |
| 24.11.2025 | 09:43:52.704 | 99,000 | 2.060 | 100,000 | 992 |
| 24.11.2025 | 09:43:22.385 | 99,000 | 2.060 | 100,000 | 992 |
| 24.11.2025 | 09:42:37.120 | 99,000 | 3.052 | 100,000 | 992 |
| 24.11.2025 | 09:35:06.871 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 09:33:38.290 | 98,990 | 1.002 | 99,990 | 992 |
| 24.11.2025 | 09:33:04.979 | 99,000 | 1.002 | 100,000 | 992 |
| 24.11.2025 | 09:32:32.434 | - | - | - | - |
| 24.11.2025 | 09:30:50.594 | 99,870 | 1.002 | 100,870 | 992 |
| 24.11.2025 | 09:30:06.696 | 99,880 | 1.002 | 100,880 | 992 |
| 24.11.2025 | 09:28:30.015 | 99,880 | 1.002 | 100,880 | 992 |
| 24.11.2025 | 09:27:45.449 | 99,870 | 1.002 | 100,870 | 992 |
| 24.11.2025 | 09:27:10.807 | 99,870 | 1.002 | 100,870 | 992 |
| 24.11.2025 | 09:26:02.804 | 99,880 | 1.002 | 100,880 | 992 |
| 24.11.2025 | 09:25:30.783 | 99,880 | 1.002 | 100,880 | 992 |
| 24.11.2025 | 09:24:18.585 | 99,880 | 1.002 | 100,880 | 992 |
| 24.11.2025 | 09:22:37.619 | 99,880 | 1.002 | 100,880 | 992 |
| 24.11.2025 | 09:21:37.121 | 99,880 | 1.002 | 100,880 | 992 |
| 24.11.2025 | 09:20:53.957 | 99,870 | 1.002 | 100,870 | 992 |
| 24.11.2025 | 09:15:02.226 | 99,870 | 1.002 | 100,870 | 992 |
| 24.11.2025 | 09:00:04.954 | - | - | - | - |
| 24.11.2025 | 08:52:03.668 | - | - | - | - |
| 24.11.2025 | 07:52:03.558 | - | - | - | - |
| 24.11.2025 | 07:30:06.044 | - | - | - | - |
| 21.11.2025 | 22:00:32.929 | - | - | - | - |
| 21.11.2025 | 20:00:03.565 | - | - | - | - |
| 21.11.2025 | 17:15:03.219 | - | - | - | - |
| 21.11.2025 | 16:29:27.507 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 16:28:33.699 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 16:19:14.559 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 16:18:12.220 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 16:08:35.248 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 16:06:17.971 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 16:01:40.054 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 15:59:41.042 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 15:45:57.491 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 15:44:52.008 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 15:42:01.548 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 15:36:51.358 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 15:31:07.844 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 15:30:19.495 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 15:00:27.170 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 14:33:13.283 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 14:30:34.773 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 14:14:09.354 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 14:13:43.257 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 14:07:22.690 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 14:06:07.912 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 14:05:23.767 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 14:04:26.564 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 14:03:32.729 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 14:00:20.570 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 13:56:39.003 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 13:55:40.301 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 13:54:43.927 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 13:53:43.244 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 13:51:58.505 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 13:50:58.079 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 13:30:30.269 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 13:04:42.591 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 13:03:21.685 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 13:02:15.273 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 13:01:31.826 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 13:00:58.157 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 13:00:16.720 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 12:58:18.373 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 12:52:03.583 | 99,890 | 1.002 | 100,890 | 992 |
| 21.11.2025 | 12:51:16.946 | 99,880 | 1.002 | 100,880 | 992 |
| 21.11.2025 | 12:50:11.535 | 99,880 | 1.002 | 100,880 | 992 |