NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2W
ISIN DE000VH9G2W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:32.012 | - | - | - | - |
| 26.11.2025 | 21:59:48.488 | 55,240 | 9.200 | 55,310 | 9.200 |
| 26.11.2025 | 21:59:12.724 | 55,040 | 9.200 | 55,110 | 9.200 |
| 26.11.2025 | 21:58:41.988 | 55,090 | 9.200 | 55,160 | 9.200 |
| 26.11.2025 | 21:58:06.273 | 55,050 | 9.200 | 55,120 | 9.200 |
| 26.11.2025 | 21:57:35.667 | 55,090 | 9.200 | 55,160 | 9.200 |
| 26.11.2025 | 21:57:04.928 | 55,150 | 9.200 | 55,220 | 9.200 |
| 26.11.2025 | 21:56:34.119 | 55,140 | 9.200 | 55,210 | 9.200 |
| 26.11.2025 | 21:56:03.530 | 55,170 | 9.200 | 55,240 | 9.200 |
| 26.11.2025 | 21:55:32.772 | 55,190 | 9.200 | 55,260 | 9.200 |
| 26.11.2025 | 21:55:02.157 | 55,020 | 9.200 | 55,090 | 9.200 |
| 26.11.2025 | 21:54:26.370 | 54,960 | 9.200 | 55,030 | 9.200 |
| 26.11.2025 | 21:53:55.568 | 54,910 | 9.200 | 54,980 | 9.200 |
| 26.11.2025 | 21:53:24.929 | 55,040 | 9.200 | 55,110 | 9.200 |
| 26.11.2025 | 21:52:54.240 | 55,150 | 9.200 | 55,220 | 9.200 |
| 26.11.2025 | 21:52:23.510 | 55,030 | 9.200 | 55,100 | 9.200 |
| 26.11.2025 | 21:51:52.699 | 55,150 | 9.200 | 55,220 | 9.200 |
| 26.11.2025 | 21:51:22.156 | 55,120 | 9.200 | 55,190 | 9.200 |
| 26.11.2025 | 21:50:51.444 | 54,870 | 9.200 | 54,940 | 9.200 |
| 26.11.2025 | 21:50:20.923 | 54,800 | 9.200 | 54,870 | 9.200 |
| 26.11.2025 | 21:49:50.271 | 54,870 | 9.200 | 54,940 | 9.200 |
| 26.11.2025 | 21:49:19.342 | 54,850 | 9.200 | 54,920 | 9.200 |
| 26.11.2025 | 21:48:48.744 | 54,850 | 9.200 | 54,920 | 9.200 |
| 26.11.2025 | 21:48:18.160 | 54,770 | 9.200 | 54,840 | 9.200 |
| 26.11.2025 | 21:47:47.438 | 54,790 | 9.200 | 54,860 | 9.200 |
| 26.11.2025 | 21:47:16.795 | 54,720 | 9.200 | 54,790 | 9.200 |
| 26.11.2025 | 21:46:40.883 | 54,550 | 9.200 | 54,620 | 9.200 |
| 26.11.2025 | 21:46:10.339 | 54,530 | 9.200 | 54,600 | 9.200 |
| 26.11.2025 | 21:45:39.552 | 54,600 | 9.200 | 54,670 | 9.200 |
| 26.11.2025 | 21:45:08.844 | 54,640 | 9.200 | 54,710 | 9.200 |
| 26.11.2025 | 21:44:38.297 | 54,620 | 9.200 | 54,690 | 9.200 |
| 26.11.2025 | 21:44:07.470 | 54,560 | 9.200 | 54,630 | 9.200 |
| 26.11.2025 | 21:43:36.974 | 54,530 | 9.200 | 54,600 | 9.200 |
| 26.11.2025 | 21:43:01.142 | 54,580 | 9.200 | 54,650 | 9.200 |
| 26.11.2025 | 21:42:30.402 | 54,600 | 9.200 | 54,670 | 9.200 |
| 26.11.2025 | 21:41:59.716 | 54,730 | 9.200 | 54,800 | 9.200 |
| 26.11.2025 | 21:41:23.940 | 54,750 | 9.200 | 54,820 | 9.200 |
| 26.11.2025 | 21:40:53.214 | 54,770 | 9.200 | 54,840 | 9.200 |
| 26.11.2025 | 21:40:22.659 | 54,720 | 9.200 | 54,790 | 9.200 |
| 26.11.2025 | 21:39:46.717 | 54,660 | 9.200 | 54,730 | 9.200 |
| 26.11.2025 | 21:39:16.251 | 54,720 | 9.200 | 54,790 | 9.200 |
| 26.11.2025 | 21:38:45.522 | 54,700 | 9.200 | 54,770 | 9.200 |
| 26.11.2025 | 21:38:09.720 | 54,690 | 9.200 | 54,760 | 9.200 |
| 26.11.2025 | 21:37:38.999 | 54,630 | 9.200 | 54,700 | 9.200 |
| 26.11.2025 | 21:36:58.082 | 54,660 | 9.200 | 54,730 | 9.200 |
| 26.11.2025 | 21:36:27.518 | 54,680 | 9.200 | 54,750 | 9.200 |
| 26.11.2025 | 21:35:56.772 | 54,600 | 9.200 | 54,670 | 9.200 |
| 26.11.2025 | 21:35:25.920 | 54,510 | 9.200 | 54,580 | 9.200 |
| 26.11.2025 | 21:34:55.328 | 54,540 | 9.200 | 54,610 | 9.200 |
| 26.11.2025 | 21:34:22.748 | 54,570 | 9.200 | 54,640 | 9.200 |
| 26.11.2025 | 21:33:51.880 | 54,660 | 9.200 | 54,730 | 9.200 |
| 26.11.2025 | 21:33:21.286 | 54,530 | 9.200 | 54,600 | 9.200 |
| 26.11.2025 | 21:32:50.749 | 54,460 | 9.200 | 54,530 | 9.200 |
| 26.11.2025 | 21:32:19.924 | 54,420 | 9.200 | 54,490 | 9.200 |
| 26.11.2025 | 21:31:49.305 | 54,470 | 9.200 | 54,540 | 9.200 |
| 26.11.2025 | 21:31:18.574 | 54,420 | 9.200 | 54,490 | 9.200 |
| 26.11.2025 | 21:30:47.840 | 54,420 | 9.200 | 54,490 | 9.200 |
| 26.11.2025 | 21:30:06.979 | 54,470 | 9.200 | 54,540 | 9.200 |
| 26.11.2025 | 21:29:41.550 | 54,350 | 9.200 | 54,420 | 9.200 |
| 26.11.2025 | 21:29:00.728 | 54,360 | 9.200 | 54,430 | 9.200 |
| 26.11.2025 | 21:28:30.032 | 54,340 | 9.200 | 54,410 | 9.200 |
| 26.11.2025 | 21:27:59.345 | 54,330 | 9.200 | 54,400 | 9.200 |
| 26.11.2025 | 21:27:28.513 | 54,310 | 9.200 | 54,380 | 9.200 |
| 26.11.2025 | 21:26:57.849 | 54,260 | 9.200 | 54,330 | 9.200 |
| 26.11.2025 | 21:26:27.173 | 54,280 | 9.200 | 54,350 | 9.200 |
| 26.11.2025 | 21:25:56.480 | 54,310 | 9.200 | 54,380 | 9.200 |
| 26.11.2025 | 21:25:20.676 | 54,410 | 9.200 | 54,480 | 9.200 |
| 26.11.2025 | 21:24:50.096 | 54,310 | 9.200 | 54,380 | 9.200 |
| 26.11.2025 | 21:24:09.283 | 54,300 | 9.200 | 54,370 | 9.200 |
| 26.11.2025 | 21:23:38.531 | 54,320 | 9.200 | 54,390 | 9.200 |
| 26.11.2025 | 21:22:57.539 | 54,290 | 9.200 | 54,360 | 9.200 |
| 26.11.2025 | 21:22:26.884 | 54,270 | 9.200 | 54,340 | 9.200 |
| 26.11.2025 | 21:21:56.241 | 54,230 | 9.200 | 54,300 | 9.200 |
| 26.11.2025 | 21:21:25.429 | 54,230 | 9.200 | 54,300 | 9.200 |
| 26.11.2025 | 21:20:55.050 | 54,350 | 9.200 | 54,420 | 9.200 |
| 26.11.2025 | 21:20:24.319 | 54,320 | 9.200 | 54,390 | 9.200 |
| 26.11.2025 | 21:19:53.486 | 54,400 | 9.200 | 54,470 | 9.200 |
| 26.11.2025 | 21:19:22.862 | 54,330 | 9.200 | 54,400 | 9.200 |
| 26.11.2025 | 21:18:52.071 | 54,240 | 9.200 | 54,310 | 9.200 |
| 26.11.2025 | 21:18:21.559 | 54,230 | 9.200 | 54,300 | 9.200 |
| 26.11.2025 | 21:17:50.773 | 54,150 | 9.200 | 54,220 | 9.200 |
| 26.11.2025 | 21:17:20.031 | 54,240 | 9.200 | 54,310 | 9.200 |
| 26.11.2025 | 21:16:49.345 | 54,230 | 9.200 | 54,300 | 9.200 |
| 26.11.2025 | 21:16:18.782 | 54,150 | 9.200 | 54,220 | 9.200 |
| 26.11.2025 | 21:15:48.053 | 54,300 | 9.200 | 54,370 | 9.200 |
| 26.11.2025 | 21:15:12.257 | 54,220 | 9.200 | 54,290 | 9.200 |
| 26.11.2025 | 21:14:41.421 | 54,250 | 9.200 | 54,320 | 9.200 |
| 26.11.2025 | 21:14:05.934 | 54,390 | 9.200 | 54,460 | 9.200 |
| 26.11.2025 | 21:13:35.134 | 54,330 | 9.200 | 54,400 | 9.200 |
| 26.11.2025 | 21:12:59.275 | 54,380 | 9.200 | 54,450 | 9.200 |
| 26.11.2025 | 21:12:28.501 | 54,430 | 9.200 | 54,500 | 9.200 |
| 26.11.2025 | 21:11:52.793 | 54,480 | 9.200 | 54,550 | 9.200 |
| 26.11.2025 | 21:11:22.189 | 54,500 | 9.200 | 54,570 | 9.200 |
| 26.11.2025 | 21:10:51.324 | 54,490 | 9.200 | 54,560 | 9.200 |
| 26.11.2025 | 21:10:15.791 | 54,550 | 9.200 | 54,620 | 9.200 |
| 26.11.2025 | 21:09:45.046 | 54,700 | 9.200 | 54,770 | 9.200 |
| 26.11.2025 | 21:09:14.213 | 54,720 | 9.200 | 54,790 | 9.200 |
| 26.11.2025 | 21:08:43.580 | 54,770 | 9.200 | 54,840 | 9.200 |
| 26.11.2025 | 21:08:12.899 | 54,810 | 9.200 | 54,880 | 9.200 |
| 26.11.2025 | 21:07:42.332 | 54,940 | 9.200 | 55,010 | 9.200 |