NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2W
ISIN DE000VH9G2W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:34.503 | - | - | - | - |
| 30.01.2026 | 22:00:34.503 | - | - | - | - |
| 30.01.2026 | 21:59:51.678 | 68,830 | 9.300 | 68,910 | 9.300 |
| 30.01.2026 | 21:59:51.678 | 68,830 | 9.300 | 68,910 | 9.300 |
| 30.01.2026 | 21:59:20.855 | 68,590 | 9.300 | 68,670 | 9.300 |
| 30.01.2026 | 21:59:20.855 | 68,590 | 9.300 | 68,670 | 9.300 |
| 30.01.2026 | 21:58:49.939 | 68,810 | 9.300 | 68,890 | 9.300 |
| 30.01.2026 | 21:58:44.962 | 68,770 | 9.300 | 68,850 | 9.300 |
| 30.01.2026 | 21:58:19.203 | 68,900 | 9.300 | 68,980 | 9.300 |
| 30.01.2026 | 21:58:08.954 | 69,020 | 9.300 | 69,100 | 9.300 |
| 30.01.2026 | 21:57:48.309 | 68,810 | 9.300 | 68,890 | 9.300 |
| 30.01.2026 | 21:57:37.946 | 68,760 | 9.300 | 68,840 | 9.300 |
| 30.01.2026 | 21:57:17.343 | 68,780 | 9.300 | 68,860 | 9.300 |
| 30.01.2026 | 21:57:02.035 | 68,740 | 9.300 | 68,820 | 9.300 |
| 30.01.2026 | 21:56:46.523 | 68,850 | 9.300 | 68,930 | 9.300 |
| 30.01.2026 | 21:56:31.031 | 68,800 | 9.300 | 68,880 | 9.300 |
| 30.01.2026 | 21:56:15.826 | 68,530 | 9.300 | 68,610 | 9.300 |
| 30.01.2026 | 21:56:00.311 | 68,460 | 9.300 | 68,540 | 9.300 |
| 30.01.2026 | 21:55:44.929 | 68,800 | 9.300 | 68,880 | 9.300 |
| 30.01.2026 | 21:55:29.471 | 69,100 | 9.300 | 69,180 | 9.300 |
| 30.01.2026 | 21:55:14.201 | 69,230 | 9.300 | 69,310 | 9.300 |
| 30.01.2026 | 21:54:58.569 | 68,910 | 9.300 | 68,990 | 9.300 |
| 30.01.2026 | 21:54:43.295 | 69,120 | 9.300 | 69,200 | 9.300 |
| 30.01.2026 | 21:54:27.863 | 68,840 | 9.300 | 68,920 | 9.300 |
| 30.01.2026 | 21:54:12.389 | 69,270 | 9.300 | 69,350 | 9.300 |
| 30.01.2026 | 21:53:57.023 | 69,190 | 9.300 | 69,270 | 9.300 |
| 30.01.2026 | 21:53:36.581 | 68,730 | 9.300 | 68,810 | 9.300 |
| 30.01.2026 | 21:53:26.337 | 68,420 | 9.300 | 68,500 | 9.300 |
| 30.01.2026 | 21:53:05.691 | 68,130 | 9.300 | 68,210 | 9.300 |
| 30.01.2026 | 21:52:55.463 | 68,060 | 9.300 | 68,140 | 9.300 |
| 30.01.2026 | 21:52:34.748 | 68,150 | 9.300 | 68,230 | 9.300 |
| 30.01.2026 | 21:52:24.477 | 68,110 | 9.300 | 68,190 | 9.300 |
| 30.01.2026 | 21:52:03.918 | 67,740 | 9.300 | 67,820 | 9.300 |
| 30.01.2026 | 21:51:53.700 | 67,650 | 9.300 | 67,730 | 9.300 |
| 30.01.2026 | 21:51:33.303 | 67,380 | 9.300 | 67,460 | 9.300 |
| 30.01.2026 | 21:51:22.945 | 67,320 | 9.300 | 67,400 | 9.300 |
| 30.01.2026 | 21:50:57.413 | 67,650 | 9.300 | 67,730 | 9.300 |
| 30.01.2026 | 21:50:52.253 | 67,630 | 9.300 | 67,710 | 9.300 |
| 30.01.2026 | 21:50:21.343 | 67,410 | 9.300 | 67,490 | 9.300 |
| 30.01.2026 | 21:50:16.195 | 67,360 | 9.300 | 67,440 | 9.300 |
| 30.01.2026 | 21:49:50.275 | 67,220 | 9.300 | 67,300 | 9.300 |
| 30.01.2026 | 21:49:45.158 | 67,370 | 9.300 | 67,450 | 9.300 |
| 30.01.2026 | 21:49:19.573 | 67,340 | 9.300 | 67,420 | 9.300 |
| 30.01.2026 | 21:49:14.458 | 67,500 | 9.300 | 67,580 | 9.300 |
| 30.01.2026 | 21:48:43.429 | 67,450 | 9.300 | 67,530 | 9.300 |
| 30.01.2026 | 21:48:43.429 | 67,450 | 9.300 | 67,530 | 9.300 |
| 30.01.2026 | 21:48:12.979 | 67,630 | 9.300 | 67,710 | 9.300 |
| 30.01.2026 | 21:48:12.979 | 67,630 | 9.300 | 67,710 | 9.300 |
| 30.01.2026 | 21:47:41.901 | 67,840 | 9.300 | 67,920 | 9.300 |
| 30.01.2026 | 21:47:41.901 | 67,840 | 9.300 | 67,920 | 9.300 |
| 30.01.2026 | 21:47:11.032 | 68,060 | 9.300 | 68,140 | 9.300 |
| 30.01.2026 | 21:47:11.032 | 68,060 | 9.300 | 68,140 | 9.300 |
| 30.01.2026 | 21:46:40.316 | 68,130 | 9.300 | 68,210 | 9.300 |
| 30.01.2026 | 21:46:40.316 | 68,130 | 9.300 | 68,210 | 9.300 |
| 30.01.2026 | 21:46:04.512 | 68,350 | 9.300 | 68,430 | 9.300 |
| 30.01.2026 | 21:46:04.512 | 68,350 | 9.300 | 68,430 | 9.300 |
| 30.01.2026 | 21:45:17.978 | 68,560 | 9.300 | 68,640 | 9.300 |
| 30.01.2026 | 21:45:17.978 | 68,560 | 9.300 | 68,640 | 9.300 |
| 30.01.2026 | 21:44:52.309 | 68,790 | 9.300 | 68,870 | 9.300 |
| 30.01.2026 | 21:44:52.309 | 68,790 | 9.300 | 68,870 | 9.300 |
| 30.01.2026 | 21:44:21.617 | 68,800 | 9.300 | 68,880 | 9.300 |
| 30.01.2026 | 21:44:21.617 | 68,800 | 9.300 | 68,880 | 9.300 |
| 30.01.2026 | 21:43:50.515 | 69,400 | 9.300 | 69,480 | 9.300 |
| 30.01.2026 | 21:43:50.515 | 69,400 | 9.300 | 69,480 | 9.300 |
| 30.01.2026 | 21:43:14.535 | 69,290 | 9.300 | 69,370 | 9.300 |
| 30.01.2026 | 21:43:14.535 | 69,290 | 9.300 | 69,370 | 9.300 |
| 30.01.2026 | 21:42:43.620 | 69,220 | 9.300 | 69,300 | 9.300 |
| 30.01.2026 | 21:42:43.620 | 69,220 | 9.300 | 69,300 | 9.300 |
| 30.01.2026 | 21:42:12.971 | 69,010 | 9.300 | 69,090 | 9.300 |
| 30.01.2026 | 21:42:12.971 | 69,010 | 9.300 | 69,090 | 9.300 |
| 30.01.2026 | 21:41:31.851 | 69,010 | 9.400 | 69,090 | 9.400 |
| 30.01.2026 | 21:41:31.851 | 69,010 | 9.400 | 69,090 | 9.400 |
| 30.01.2026 | 21:41:01.161 | 69,490 | 9.400 | 69,570 | 9.400 |
| 30.01.2026 | 21:41:01.161 | 69,490 | 9.400 | 69,570 | 9.400 |
| 30.01.2026 | 21:40:30.016 | 69,430 | 9.300 | 69,510 | 9.300 |
| 30.01.2026 | 21:40:30.016 | 69,430 | 9.300 | 69,510 | 9.300 |
| 30.01.2026 | 21:39:59.162 | 69,380 | 9.300 | 69,460 | 9.300 |
| 30.01.2026 | 21:39:59.162 | 69,380 | 9.300 | 69,460 | 9.300 |
| 30.01.2026 | 21:39:28.685 | 69,360 | 9.400 | 69,440 | 9.400 |
| 30.01.2026 | 21:39:28.685 | 69,360 | 9.400 | 69,440 | 9.400 |
| 30.01.2026 | 21:38:47.328 | 69,700 | 9.400 | 69,780 | 9.400 |
| 30.01.2026 | 21:38:47.328 | 69,700 | 9.400 | 69,780 | 9.400 |
| 30.01.2026 | 21:38:16.470 | 69,800 | 9.400 | 69,880 | 9.400 |
| 30.01.2026 | 21:38:16.470 | 69,800 | 9.400 | 69,880 | 9.400 |
| 30.01.2026 | 21:37:40.635 | 69,490 | 9.300 | 69,570 | 9.300 |
| 30.01.2026 | 21:37:40.635 | 69,490 | 9.300 | 69,570 | 9.300 |
| 30.01.2026 | 21:37:09.640 | 68,960 | 9.300 | 69,040 | 9.300 |
| 30.01.2026 | 21:37:09.640 | 68,960 | 9.300 | 69,040 | 9.300 |
| 30.01.2026 | 21:36:33.863 | 68,780 | 9.300 | 68,860 | 9.300 |
| 30.01.2026 | 21:36:33.863 | 68,780 | 9.300 | 68,860 | 9.300 |
| 30.01.2026 | 21:36:02.897 | 68,870 | 9.300 | 68,950 | 9.300 |
| 30.01.2026 | 21:36:02.897 | 68,870 | 9.300 | 68,950 | 9.300 |
| 30.01.2026 | 21:35:31.970 | 68,900 | 9.300 | 68,980 | 9.300 |
| 30.01.2026 | 21:35:31.970 | 68,900 | 9.300 | 68,980 | 9.300 |
| 30.01.2026 | 21:35:01.154 | 69,240 | 9.300 | 69,320 | 9.300 |
| 30.01.2026 | 21:35:01.154 | 69,240 | 9.300 | 69,320 | 9.300 |
| 30.01.2026 | 21:34:30.485 | 68,960 | 9.300 | 69,040 | 9.300 |
| 30.01.2026 | 21:34:30.485 | 68,960 | 9.300 | 69,040 | 9.300 |
| 30.01.2026 | 21:33:54.523 | 69,120 | 9.300 | 69,200 | 9.300 |
| 30.01.2026 | 21:33:54.523 | 69,120 | 9.300 | 69,200 | 9.300 |