NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2P
ISIN DE000VH9G2P4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:55:16.267 | 37,210 | 1.300 | - | - |
| 30.04.2026 | 19:54:40.315 | 37,200 | 1.300 | - | - |
| 30.04.2026 | 19:53:38.308 | 37,210 | 1.300 | - | - |
| 30.04.2026 | 19:53:07.368 | 37,450 | 1.300 | - | - |
| 30.04.2026 | 19:52:36.294 | 37,360 | 1.300 | - | - |
| 30.04.2026 | 19:51:18.665 | 37,350 | 1.300 | - | - |
| 30.04.2026 | 19:50:47.686 | 37,370 | 1.300 | - | - |
| 30.04.2026 | 19:50:16.523 | 37,290 | 1.300 | - | - |
| 30.04.2026 | 19:49:40.241 | 37,360 | 1.300 | - | - |
| 30.04.2026 | 19:49:09.327 | 37,320 | 1.300 | - | - |
| 30.04.2026 | 19:48:38.203 | 37,310 | 1.300 | - | - |
| 30.04.2026 | 19:47:05.286 | 37,140 | 1.300 | - | - |
| 30.04.2026 | 19:45:16.804 | 37,540 | 1.300 | - | - |
| 30.04.2026 | 19:44:45.813 | 37,670 | 1.300 | - | - |
| 30.04.2026 | 19:44:14.616 | 37,700 | 1.300 | - | - |
| 30.04.2026 | 19:43:44.038 | 37,770 | 1.300 | - | - |
| 30.04.2026 | 19:42:46.713 | 37,820 | 1.300 | - | - |
| 30.04.2026 | 19:42:10.608 | 37,680 | 1.300 | - | - |
| 30.04.2026 | 19:41:39.498 | 37,710 | 1.300 | - | - |
| 30.04.2026 | 19:41:08.433 | 37,690 | 1.300 | - | - |
| 30.04.2026 | 19:40:37.504 | 37,680 | 1.300 | - | - |
| 30.04.2026 | 19:40:06.440 | 37,670 | 1.300 | - | - |
| 30.04.2026 | 19:39:30.248 | 37,800 | 1.300 | - | - |
| 30.04.2026 | 19:38:28.366 | 37,790 | 1.300 | - | - |
| 30.04.2026 | 19:37:26.043 | 37,820 | 1.300 | - | - |
| 30.04.2026 | 19:34:45.787 | 38,070 | 1.300 | - | - |
| 30.04.2026 | 19:33:12.760 | 38,060 | 1.300 | - | - |
| 30.04.2026 | 19:32:05.485 | 38,070 | 1.300 | - | - |
| 30.04.2026 | 19:30:32.338 | 38,350 | 1.300 | - | - |
| 30.04.2026 | 19:30:01.252 | 38,760 | 1.300 | - | - |
| 30.04.2026 | 19:29:30.169 | 39,070 | 1.300 | - | - |
| 30.04.2026 | 19:27:51.764 | 39,080 | 1.300 | - | - |
| 30.04.2026 | 19:27:20.608 | 39,030 | 1.300 | - | - |
| 30.04.2026 | 19:26:49.872 | 39,280 | 1.300 | - | - |
| 30.04.2026 | 19:26:18.711 | 39,010 | 1.300 | - | - |
| 30.04.2026 | 19:24:45.761 | 39,130 | 1.300 | - | - |
| 30.04.2026 | 19:23:33.439 | 39,380 | 1.300 | - | - |
| 30.04.2026 | 19:23:02.209 | 39,400 | 1.300 | - | - |
| 30.04.2026 | 19:22:36.360 | 39,380 | 1.300 | - | - |
| 30.04.2026 | 19:22:05.321 | 39,280 | 1.300 | - | - |
| 30.04.2026 | 19:21:29.324 | 39,290 | 1.300 | - | - |
| 30.04.2026 | 19:19:25.090 | 39,460 | 1.300 | - | - |
| 30.04.2026 | 19:18:54.090 | 39,550 | 1.300 | - | - |
| 30.04.2026 | 19:17:51.842 | 39,600 | 1.300 | - | - |
| 30.04.2026 | 19:16:13.453 | 39,400 | 1.300 | - | - |
| 30.04.2026 | 19:15:11.479 | 39,250 | 1.300 | - | - |
| 30.04.2026 | 19:13:33.546 | 39,210 | 1.300 | - | - |
| 30.04.2026 | 19:12:00.275 | 39,340 | 1.300 | - | - |
| 30.04.2026 | 19:10:16.787 | 39,590 | 1.300 | - | - |
| 30.04.2026 | 19:09:14.715 | 39,650 | 1.300 | - | - |
| 30.04.2026 | 19:08:43.820 | 39,830 | 1.300 | - | - |
| 30.04.2026 | 19:07:36.631 | 40,140 | 1.300 | - | - |
| 30.04.2026 | 19:07:05.602 | 40,120 | 1.300 | - | - |
| 30.04.2026 | 19:05:58.239 | 40,080 | 1.300 | - | - |
| 30.04.2026 | 19:05:27.228 | 40,060 | 1.300 | - | - |
| 30.04.2026 | 19:04:19.802 | 40,150 | 1.300 | - | - |
| 30.04.2026 | 19:03:53.984 | 40,390 | 1.300 | - | - |
| 30.04.2026 | 19:02:46.608 | 40,220 | 1.300 | - | - |
| 30.04.2026 | 19:01:44.367 | 40,360 | 1.300 | - | - |
| 30.04.2026 | 19:00:42.313 | 40,640 | 1.300 | - | - |
| 30.04.2026 | 18:59:40.226 | 41,360 | 1.300 | - | - |
| 30.04.2026 | 18:58:32.955 | 41,660 | 1.300 | - | - |
| 30.04.2026 | 18:58:01.984 | 41,970 | 1.300 | - | - |
| 30.04.2026 | 18:55:52.665 | 41,690 | 1.300 | - | - |
| 30.04.2026 | 18:55:21.493 | 41,490 | 1.300 | - | - |
| 30.04.2026 | 18:54:19.320 | 41,550 | 1.300 | - | - |
| 30.04.2026 | 18:53:43.195 | 41,200 | 1.300 | - | - |
| 30.04.2026 | 18:51:33.724 | 41,090 | 1.300 | - | - |
| 30.04.2026 | 18:50:57.402 | 40,710 | 1.300 | - | - |
| 30.04.2026 | 18:50:31.753 | 40,660 | 1.300 | - | - |
| 30.04.2026 | 18:49:55.458 | 40,570 | 1.300 | - | - |
| 30.04.2026 | 18:47:40.908 | 40,690 | 1.300 | - | - |
| 30.04.2026 | 18:46:38.776 | 40,860 | 1.300 | - | - |
| 30.04.2026 | 18:46:02.722 | 41,000 | 1.300 | - | - |
| 30.04.2026 | 18:44:50.438 | 40,640 | 1.300 | - | - |
| 30.04.2026 | 18:43:49.062 | 40,310 | 1.300 | - | - |
| 30.04.2026 | 18:42:45.975 | 40,300 | 1.300 | - | - |
| 30.04.2026 | 18:42:09.838 | 40,220 | 1.300 | - | - |
| 30.04.2026 | 18:38:11.984 | 40,180 | 1.300 | - | - |
| 30.04.2026 | 18:37:40.902 | 40,120 | 1.300 | - | - |
| 30.04.2026 | 18:36:33.519 | 40,220 | 1.300 | - | - |
| 30.04.2026 | 18:35:00.482 | 40,110 | 1.300 | - | - |
| 30.04.2026 | 18:34:29.230 | 40,150 | 1.300 | - | - |
| 30.04.2026 | 18:33:58.365 | 39,970 | 1.300 | - | - |
| 30.04.2026 | 18:33:27.335 | 39,940 | 1.300 | - | - |
| 30.04.2026 | 18:32:25.285 | 40,110 | 1.300 | - | - |
| 30.04.2026 | 18:31:18.087 | 40,040 | 1.300 | - | - |
| 30.04.2026 | 18:30:10.967 | 40,040 | 1.300 | - | - |
| 30.04.2026 | 18:28:11.917 | 40,230 | 1.300 | - | - |
| 30.04.2026 | 18:27:09.900 | 40,320 | 1.300 | - | - |
| 30.04.2026 | 18:26:38.831 | 40,300 | 1.300 | - | - |
| 30.04.2026 | 18:24:55.383 | 40,220 | 1.300 | - | - |
| 30.04.2026 | 18:23:17.018 | 39,920 | 1.300 | - | - |
| 30.04.2026 | 18:22:46.090 | 39,840 | 1.300 | - | - |
| 30.04.2026 | 18:20:41.604 | 39,780 | 1.300 | - | - |
| 30.04.2026 | 18:20:10.676 | 39,700 | 1.300 | - | - |
| 30.04.2026 | 18:19:08.337 | 40,000 | 1.300 | - | - |
| 30.04.2026 | 18:16:28.004 | 40,110 | 1.300 | - | - |
| 30.04.2026 | 18:13:06.383 | 40,010 | 1.300 | - | - |
| 30.04.2026 | 18:11:32.927 | 40,640 | 1.300 | - | - |