NASDAQ 100/CapBonus/120/Put/VONT
WKN VH9G2E
ISIN DE000VH9G2E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:30.469 | - | - | - | - |
| 04.02.2026 | 20:51:09.154 | 53,770 | 9.500 | 53,830 | 9.500 |
| 04.02.2026 | 20:50:38.246 | 54,110 | 9.500 | 54,170 | 9.500 |
| 04.02.2026 | 20:50:02.386 | 54,150 | 9.500 | 54,210 | 9.500 |
| 04.02.2026 | 20:49:31.644 | 54,000 | 9.500 | 54,060 | 9.500 |
| 04.02.2026 | 20:49:01.055 | 53,580 | 9.500 | 53,640 | 9.500 |
| 04.02.2026 | 20:48:30.141 | 53,720 | 9.500 | 53,780 | 9.500 |
| 04.02.2026 | 20:47:59.451 | 54,490 | 9.500 | 54,550 | 9.500 |
| 04.02.2026 | 20:47:23.396 | 54,380 | 9.500 | 54,440 | 9.500 |
| 04.02.2026 | 20:46:52.597 | 54,050 | 9.500 | 54,110 | 9.500 |
| 04.02.2026 | 20:46:16.650 | 54,510 | 9.500 | 54,570 | 9.500 |
| 04.02.2026 | 20:45:46.181 | 54,980 | 9.500 | 55,040 | 9.500 |
| 04.02.2026 | 20:45:15.392 | 54,730 | 9.500 | 54,790 | 9.500 |
| 04.02.2026 | 20:44:44.646 | 54,810 | 9.500 | 54,870 | 9.500 |
| 04.02.2026 | 20:44:13.894 | 54,680 | 9.500 | 54,740 | 9.500 |
| 04.02.2026 | 20:43:43.177 | 54,510 | 9.500 | 54,570 | 9.500 |
| 04.02.2026 | 20:43:12.428 | 54,670 | 9.500 | 54,730 | 9.500 |
| 04.02.2026 | 20:42:36.301 | 54,630 | 9.500 | 54,690 | 9.500 |
| 04.02.2026 | 20:42:05.578 | 54,820 | 9.500 | 54,880 | 9.500 |
| 04.02.2026 | 20:41:34.912 | 54,860 | 9.500 | 54,920 | 9.500 |
| 04.02.2026 | 20:41:04.100 | 55,110 | 9.500 | 55,170 | 9.500 |
| 04.02.2026 | 20:40:33.393 | 55,360 | 9.500 | 55,420 | 9.500 |
| 04.02.2026 | 20:40:02.580 | 55,300 | 9.500 | 55,360 | 9.500 |
| 04.02.2026 | 20:39:31.689 | 55,190 | 9.500 | 55,250 | 9.500 |
| 04.02.2026 | 20:39:01.061 | 55,370 | 9.500 | 55,430 | 9.500 |
| 04.02.2026 | 20:38:30.156 | 55,290 | 9.500 | 55,350 | 9.500 |
| 04.02.2026 | 20:37:49.342 | 55,160 | 9.500 | 55,220 | 9.500 |
| 04.02.2026 | 20:37:13.294 | 55,360 | 9.500 | 55,420 | 9.500 |
| 04.02.2026 | 20:36:37.540 | 55,290 | 9.500 | 55,350 | 9.500 |
| 04.02.2026 | 20:36:06.837 | 55,240 | 9.500 | 55,300 | 9.500 |
| 04.02.2026 | 20:35:35.931 | 55,120 | 9.500 | 55,180 | 9.500 |
| 04.02.2026 | 20:35:00.051 | 55,070 | 9.500 | 55,130 | 9.500 |
| 04.02.2026 | 20:34:29.190 | 55,110 | 9.500 | 55,170 | 9.500 |
| 04.02.2026 | 20:33:58.488 | 55,210 | 9.500 | 55,270 | 9.500 |
| 04.02.2026 | 20:33:28.086 | 55,280 | 9.500 | 55,340 | 9.500 |
| 04.02.2026 | 20:32:51.906 | 55,260 | 9.500 | 55,320 | 9.500 |
| 04.02.2026 | 20:32:21.138 | 55,320 | 9.500 | 55,380 | 9.500 |
| 04.02.2026 | 20:31:50.431 | 55,280 | 9.500 | 55,340 | 9.500 |
| 04.02.2026 | 20:31:19.770 | 55,280 | 9.500 | 55,340 | 9.500 |
| 04.02.2026 | 20:30:48.928 | 55,550 | 9.500 | 55,610 | 9.500 |
| 04.02.2026 | 20:30:18.055 | 55,280 | 9.500 | 55,340 | 9.500 |
| 04.02.2026 | 20:29:47.356 | 55,870 | 9.500 | 55,930 | 9.500 |
| 04.02.2026 | 20:29:16.623 | 55,810 | 9.500 | 55,870 | 9.500 |
| 04.02.2026 | 20:28:45.685 | 56,020 | 9.600 | 56,080 | 9.600 |
| 04.02.2026 | 20:28:14.907 | 56,040 | 9.500 | 56,100 | 9.500 |
| 04.02.2026 | 20:27:44.207 | 56,170 | 9.500 | 56,230 | 9.500 |
| 04.02.2026 | 20:27:13.536 | 56,150 | 9.600 | 56,210 | 9.600 |
| 04.02.2026 | 20:26:37.575 | 56,320 | 9.600 | 56,380 | 9.600 |
| 04.02.2026 | 20:26:06.947 | 56,280 | 9.600 | 56,340 | 9.600 |
| 04.02.2026 | 20:25:30.949 | 56,120 | 9.600 | 56,180 | 9.600 |
| 04.02.2026 | 20:25:00.033 | 56,290 | 9.600 | 56,350 | 9.600 |
| 04.02.2026 | 20:24:29.468 | 56,430 | 9.600 | 56,490 | 9.600 |
| 04.02.2026 | 20:23:58.604 | 56,670 | 9.600 | 56,730 | 9.600 |
| 04.02.2026 | 20:23:27.832 | 56,490 | 9.600 | 56,550 | 9.600 |
| 04.02.2026 | 20:22:57.388 | 56,680 | 9.600 | 56,740 | 9.600 |
| 04.02.2026 | 20:22:26.309 | 56,810 | 9.600 | 56,870 | 9.600 |
| 04.02.2026 | 20:21:50.569 | 56,690 | 9.600 | 56,750 | 9.600 |
| 04.02.2026 | 20:21:14.441 | 56,230 | 9.600 | 56,290 | 9.600 |
| 04.02.2026 | 20:20:48.905 | 56,230 | 9.600 | 56,290 | 9.600 |
| 04.02.2026 | 20:20:13.069 | 56,180 | 9.600 | 56,240 | 9.600 |
| 04.02.2026 | 20:19:42.264 | 56,130 | 9.500 | 56,190 | 9.500 |
| 04.02.2026 | 20:19:06.273 | 55,900 | 9.600 | 55,960 | 9.600 |
| 04.02.2026 | 20:18:35.644 | 56,250 | 9.600 | 56,310 | 9.600 |
| 04.02.2026 | 20:18:04.763 | 56,480 | 9.600 | 56,540 | 9.600 |
| 04.02.2026 | 20:17:34.165 | 56,540 | 9.600 | 56,600 | 9.600 |
| 04.02.2026 | 20:17:03.195 | 56,560 | 9.600 | 56,620 | 9.600 |
| 04.02.2026 | 20:16:32.520 | 56,570 | 9.600 | 56,630 | 9.600 |
| 04.02.2026 | 20:16:01.941 | 56,520 | 9.600 | 56,580 | 9.600 |
| 04.02.2026 | 20:15:31.213 | 56,430 | 9.600 | 56,490 | 9.600 |
| 04.02.2026 | 20:15:00.249 | 56,630 | 9.600 | 56,690 | 9.600 |
| 04.02.2026 | 20:14:24.469 | 56,510 | 9.600 | 56,570 | 9.600 |
| 04.02.2026 | 20:13:53.659 | 56,570 | 9.600 | 56,630 | 9.600 |
| 04.02.2026 | 20:13:17.837 | 56,420 | 9.600 | 56,480 | 9.600 |
| 04.02.2026 | 20:12:46.905 | 56,580 | 9.600 | 56,640 | 9.600 |
| 04.02.2026 | 20:12:16.293 | 56,540 | 9.600 | 56,600 | 9.600 |
| 04.02.2026 | 20:11:40.317 | 56,590 | 9.600 | 56,650 | 9.600 |
| 04.02.2026 | 20:11:09.730 | 56,590 | 9.600 | 56,650 | 9.600 |
| 04.02.2026 | 20:10:38.818 | 56,550 | 9.600 | 56,610 | 9.600 |
| 04.02.2026 | 20:10:08.166 | 56,570 | 9.600 | 56,630 | 9.600 |
| 04.02.2026 | 20:09:37.347 | 56,680 | 9.600 | 56,740 | 9.600 |
| 04.02.2026 | 20:09:06.440 | 56,820 | 9.600 | 56,880 | 9.600 |
| 04.02.2026 | 20:08:35.719 | 57,100 | 9.600 | 57,160 | 9.600 |
| 04.02.2026 | 20:08:05.137 | 57,250 | 9.600 | 57,310 | 9.600 |
| 04.02.2026 | 20:07:34.217 | 57,230 | 9.600 | 57,290 | 9.600 |
| 04.02.2026 | 20:07:03.367 | 57,110 | 9.600 | 57,170 | 9.600 |
| 04.02.2026 | 20:06:32.634 | 56,950 | 9.600 | 57,010 | 9.600 |
| 04.02.2026 | 20:05:56.829 | 56,860 | 9.600 | 56,920 | 9.600 |
| 04.02.2026 | 20:05:26.142 | 57,060 | 9.600 | 57,120 | 9.600 |
| 04.02.2026 | 20:04:55.230 | 56,390 | 9.600 | 56,450 | 9.600 |
| 04.02.2026 | 20:04:24.459 | 56,400 | 9.600 | 56,460 | 9.600 |
| 04.02.2026 | 20:03:53.981 | 56,180 | 9.600 | 56,240 | 9.600 |
| 04.02.2026 | 20:03:23.131 | 56,100 | 9.600 | 56,160 | 9.600 |
| 04.02.2026 | 20:02:52.207 | 56,180 | 9.600 | 56,240 | 9.600 |
| 04.02.2026 | 20:02:21.368 | 56,160 | 9.600 | 56,220 | 9.600 |
| 04.02.2026 | 20:01:50.839 | 56,480 | 9.600 | 56,540 | 9.600 |
| 04.02.2026 | 20:01:14.773 | 56,380 | 9.600 | 56,440 | 9.600 |
| 04.02.2026 | 20:00:44.072 | 56,350 | 9.600 | 56,410 | 9.600 |
| 04.02.2026 | 20:00:08.225 | 56,230 | 9.600 | 56,290 | 9.600 |
| 04.02.2026 | 19:59:32.209 | 56,350 | 9.600 | 56,410 | 9.600 |
| 04.02.2026 | 19:59:01.420 | 55,890 | 9.600 | 55,950 | 9.600 |