USD/JPY/OS/Put [157]/VONT
WKN VH9DA8
ISIN DE000VH9DA85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:36.019 | - | - | - | - |
| 17.02.2026 | 21:59:58.383 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:59:08.648 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:58:35.571 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:57:27.607 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:54:07.744 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:53:32.129 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:49:03.020 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:44:13.334 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:43:27.904 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:42:25.411 | 2,110 | 31.000 | 2,120 | 31.000 |
| 17.02.2026 | 21:40:31.331 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:39:58.282 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:38:38.888 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:36:55.537 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:35:24.733 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:34:33.111 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:33:56.946 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:33:26.368 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:32:25.023 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:30:06.559 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:28:21.514 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:27:10.744 | 2,110 | 31.000 | 2,120 | 31.000 |
| 17.02.2026 | 21:26:40.316 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 21:24:18.332 | 2,110 | 31.000 | 2,120 | 31.000 |
| 17.02.2026 | 21:20:54.063 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 21:19:54.127 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:17:48.047 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:15:56.782 | 2,110 | 31.000 | 2,120 | 31.000 |
| 17.02.2026 | 21:14:10.966 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:13:08.135 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:12:39.154 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:10:48.839 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 21:09:08.698 | 2,130 | 31.000 | 2,140 | 31.000 |
| 17.02.2026 | 21:07:21.955 | 2,150 | 31.000 | 2,160 | 31.000 |
| 17.02.2026 | 21:05:54.746 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:04:41.232 | 2,150 | 31.000 | 2,160 | 31.000 |
| 17.02.2026 | 21:04:00.812 | 2,150 | 31.000 | 2,160 | 31.000 |
| 17.02.2026 | 21:03:17.228 | 2,150 | 31.000 | 2,160 | 31.000 |
| 17.02.2026 | 21:02:46.160 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:01:00.589 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 21:00:23.361 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 20:59:34.743 | 2,140 | 31.000 | 2,150 | 31.000 |
| 17.02.2026 | 20:58:43.441 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 20:57:51.778 | 2,120 | 31.000 | 2,130 | 31.000 |
| 17.02.2026 | 20:57:08.203 | 2,110 | 31.000 | 2,120 | 31.000 |
| 17.02.2026 | 20:56:22.601 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 20:54:46.966 | 2,110 | 31.000 | 2,120 | 31.000 |
| 17.02.2026 | 20:54:02.239 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:53:06.635 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 20:50:42.512 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 20:46:59.884 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 20:45:33.045 | 2,050 | 31.000 | 2,060 | 31.000 |
| 17.02.2026 | 20:42:25.121 | 2,050 | 31.000 | 2,060 | 31.000 |
| 17.02.2026 | 20:41:23.557 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 20:40:38.324 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 20:39:49.484 | 2,070 | 31.000 | 2,080 | 31.000 |
| 17.02.2026 | 20:36:45.910 | 2,050 | 31.000 | 2,060 | 31.000 |
| 17.02.2026 | 20:30:58.362 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 20:22:10.544 | 2,070 | 31.000 | 2,080 | 31.000 |
| 17.02.2026 | 20:21:14.873 | 2,070 | 31.000 | 2,080 | 31.000 |
| 17.02.2026 | 20:19:49.034 | 2,070 | 31.000 | 2,080 | 31.000 |
| 17.02.2026 | 20:19:04.770 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 20:18:24.203 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:17:52.147 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 20:17:17.560 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:14:59.187 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 20:14:16.925 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:13:37.743 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:12:10.800 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 20:11:02.928 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:10:28.575 | 2,110 | 31.000 | 2,120 | 31.000 |
| 17.02.2026 | 20:09:37.393 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 20:08:32.595 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 20:07:05.572 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:06:18.893 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 20:05:25.388 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:04:47.961 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 20:04:00.714 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 20:03:23.262 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 20:01:16.091 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 20:00:01.042 | 2,070 | 31.000 | 2,080 | 31.000 |
| 17.02.2026 | 19:59:17.724 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 19:57:33.596 | 2,070 | 31.000 | 2,080 | 31.000 |
| 17.02.2026 | 19:55:47.674 | 2,070 | 31.000 | 2,080 | 31.000 |
| 17.02.2026 | 19:55:07.061 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 19:52:57.791 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 19:51:57.213 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 19:50:04.977 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 19:49:08.752 | 2,100 | 31.000 | 2,110 | 31.000 |
| 17.02.2026 | 19:47:50.634 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 19:45:46.569 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 19:44:39.625 | 2,090 | 31.000 | 2,100 | 31.000 |
| 17.02.2026 | 19:43:48.173 | 2,080 | 31.000 | 2,090 | 31.000 |
| 17.02.2026 | 19:42:25.595 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 19:41:22.734 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 19:40:41.359 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 19:38:07.783 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 19:35:16.286 | 2,060 | 31.000 | 2,070 | 31.000 |
| 17.02.2026 | 19:34:39.873 | 2,060 | 31.000 | 2,070 | 31.000 |