USD/JPY/OS/Put [158]/VONT
WKN VH9DA5
ISIN DE000VH9DA51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:36.274 | - | - | - | - |
| 17.02.2026 | 21:59:51.428 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:59:09.591 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:58:35.491 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:57:09.934 | 2,680 | 31.000 | 2,690 | 31.000 |
| 17.02.2026 | 21:54:07.663 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:53:31.664 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:48:58.332 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:45:05.033 | 2,660 | 31.000 | 2,670 | 31.000 |
| 17.02.2026 | 21:44:22.896 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:43:47.190 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:40:31.732 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:39:58.388 | 2,680 | 31.000 | 2,690 | 31.000 |
| 17.02.2026 | 21:38:38.753 | 2,680 | 31.000 | 2,690 | 31.000 |
| 17.02.2026 | 21:36:55.536 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:35:24.670 | 2,680 | 31.000 | 2,690 | 31.000 |
| 17.02.2026 | 21:34:33.084 | 2,680 | 31.000 | 2,690 | 31.000 |
| 17.02.2026 | 21:33:57.147 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:33:26.321 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:32:07.910 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:31:29.194 | 2,660 | 31.000 | 2,670 | 31.000 |
| 17.02.2026 | 21:30:43.666 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:27:10.673 | 2,660 | 31.000 | 2,670 | 31.000 |
| 17.02.2026 | 21:26:40.309 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 21:20:54.061 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 21:19:57.736 | 2,660 | 31.000 | 2,670 | 31.000 |
| 17.02.2026 | 21:16:52.489 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 21:14:58.329 | 2,660 | 31.000 | 2,670 | 31.000 |
| 17.02.2026 | 21:14:11.781 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:13:10.167 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:12:39.144 | 2,680 | 31.000 | 2,690 | 31.000 |
| 17.02.2026 | 21:10:48.776 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 21:09:08.837 | 2,680 | 31.000 | 2,690 | 31.000 |
| 17.02.2026 | 21:07:20.923 | 2,700 | 31.000 | 2,710 | 31.000 |
| 17.02.2026 | 21:05:54.101 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:04:41.223 | 2,700 | 31.000 | 2,710 | 31.000 |
| 17.02.2026 | 21:04:00.734 | 2,700 | 31.000 | 2,710 | 31.000 |
| 17.02.2026 | 21:03:17.101 | 2,700 | 31.000 | 2,710 | 31.000 |
| 17.02.2026 | 21:02:46.014 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:01:00.017 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 21:00:23.237 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 20:59:34.743 | 2,690 | 31.000 | 2,700 | 31.000 |
| 17.02.2026 | 20:58:44.062 | 2,670 | 31.000 | 2,680 | 31.000 |
| 17.02.2026 | 20:57:08.218 | 2,660 | 31.000 | 2,670 | 31.000 |
| 17.02.2026 | 20:55:38.253 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 20:54:43.623 | 2,660 | 31.000 | 2,670 | 31.000 |
| 17.02.2026 | 20:54:02.170 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 20:53:06.729 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 20:50:43.111 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:47:43.389 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 20:46:59.810 | 2,610 | 31.000 | 2,620 | 31.000 |
| 17.02.2026 | 20:41:35.817 | 2,600 | 31.000 | 2,610 | 31.000 |
| 17.02.2026 | 20:38:03.357 | 2,610 | 31.000 | 2,620 | 31.000 |
| 17.02.2026 | 20:37:18.129 | 2,600 | 31.000 | 2,610 | 31.000 |
| 17.02.2026 | 20:36:41.917 | 2,600 | 31.000 | 2,610 | 31.000 |
| 17.02.2026 | 20:34:46.610 | 2,600 | 31.000 | 2,610 | 31.000 |
| 17.02.2026 | 20:33:39.998 | 2,600 | 31.000 | 2,610 | 31.000 |
| 17.02.2026 | 20:32:29.103 | 2,600 | 31.000 | 2,610 | 31.000 |
| 17.02.2026 | 20:31:37.638 | 2,600 | 31.000 | 2,610 | 31.000 |
| 17.02.2026 | 20:30:17.835 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 20:29:43.471 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 20:28:57.153 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 20:27:59.471 | 2,610 | 31.000 | 2,620 | 31.000 |
| 17.02.2026 | 20:27:15.143 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 20:26:45.499 | 2,610 | 31.000 | 2,620 | 31.000 |
| 17.02.2026 | 20:25:57.274 | 2,610 | 31.000 | 2,620 | 31.000 |
| 17.02.2026 | 20:22:10.544 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 20:21:16.444 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:19:49.044 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 20:19:04.749 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:18:28.658 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:17:53.218 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:17:17.773 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 20:14:59.188 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 20:14:16.772 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 20:13:38.521 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 20:12:10.822 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 20:11:25.285 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 20:10:37.741 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 20:09:37.298 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 20:08:32.596 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:06:55.383 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:05:53.590 | 2,610 | 31.000 | 2,620 | 31.000 |
| 17.02.2026 | 20:05:25.390 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 20:04:47.225 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:04:01.536 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 20:03:23.246 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 20:01:21.089 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 20:00:06.464 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 19:57:17.559 | 2,620 | 31.000 | 2,630 | 31.000 |
| 17.02.2026 | 19:56:44.156 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 19:53:30.289 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 19:52:54.623 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 19:51:57.173 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 19:50:05.176 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 19:49:08.680 | 2,650 | 31.000 | 2,660 | 31.000 |
| 17.02.2026 | 19:47:50.632 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 19:45:46.482 | 2,630 | 31.000 | 2,640 | 31.000 |
| 17.02.2026 | 19:44:39.718 | 2,640 | 31.000 | 2,650 | 31.000 |
| 17.02.2026 | 19:43:56.283 | 2,630 | 31.000 | 2,640 | 31.000 |