Adobe Inc./OS/Call [200]/VONT
WKN VH9CRU
ISIN DE000VH9CRU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:30:06.601 | - | - | - | - |
| 19.02.2026 | 07:08:10.911 | - | - | - | - |
| 18.02.2026 | 22:00:35.492 | - | - | - | - |
| 18.02.2026 | 22:00:05.820 | - | - | - | - |
| 18.02.2026 | 21:57:34.468 | 2,920 | 135.000 | 2,930 | 135.000 |
| 18.02.2026 | 21:55:34.839 | 2,920 | 135.000 | 2,930 | 135.000 |
| 18.02.2026 | 21:54:04.038 | 2,920 | 135.000 | 2,930 | 135.000 |
| 18.02.2026 | 21:53:02.607 | 2,920 | 135.000 | 2,930 | 135.000 |
| 18.02.2026 | 21:52:05.625 | 2,910 | 135.000 | 2,920 | 135.000 |
| 18.02.2026 | 21:51:24.679 | 2,910 | 135.000 | 2,920 | 135.000 |
| 18.02.2026 | 21:50:43.394 | 2,920 | 135.000 | 2,930 | 135.000 |
| 18.02.2026 | 21:45:46.409 | 2,910 | 135.000 | 2,920 | 135.000 |
| 18.02.2026 | 21:30:41.700 | 2,900 | 135.000 | 2,910 | 135.000 |
| 18.02.2026 | 21:29:52.225 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 21:27:54.159 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 21:24:32.962 | 2,900 | 135.000 | 2,910 | 135.000 |
| 18.02.2026 | 21:23:28.461 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 21:17:10.784 | 2,900 | 135.000 | 2,910 | 135.000 |
| 18.02.2026 | 21:16:11.006 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 21:13:13.599 | 2,900 | 135.000 | 2,910 | 135.000 |
| 18.02.2026 | 21:01:02.114 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:58:17.552 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:57:45.664 | 2,870 | 137.140 | 2,880 | 135.000 |
| 18.02.2026 | 20:48:49.423 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:48:18.149 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:46:53.530 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:41:45.320 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:37:20.305 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:36:20.781 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:32:35.141 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:32:01.614 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:30:20.818 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:28:51.077 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:28:03.622 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:27:14.694 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:23:33.676 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:14:34.648 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:13:57.430 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:13:25.138 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:12:00.509 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:11:26.397 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:10:14.604 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:08:59.954 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:08:05.600 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 20:00:56.629 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 20:00:03.191 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 19:59:29.773 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 19:58:49.376 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:55:47.258 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:55:04.735 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 19:54:14.514 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:50:08.393 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 19:41:57.742 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:41:23.700 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:30:01.686 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:29:23.121 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:27:15.744 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:22:58.913 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:22:00.509 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:18:34.752 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:17:25.921 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:16:13.472 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:14:13.627 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:12:46.097 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:10:44.979 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:10:10.608 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:09:28.785 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 19:08:19.703 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:07:31.369 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:06:24.793 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 19:04:47.312 | 2,880 | 135.317 | 2,890 | 135.000 |
| 18.02.2026 | 18:44:56.553 | 2,890 | 135.317 | 2,900 | 135.000 |
| 18.02.2026 | 18:43:29.379 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 18:42:56.453 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 18:32:27.701 | 2,890 | 135.000 | 2,900 | 135.000 |
| 18.02.2026 | 18:23:20.522 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 18:22:45.271 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 18:21:47.198 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 18:20:46.549 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 18:13:38.261 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 18:12:24.620 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 18:11:37.514 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 18:05:35.663 | 2,880 | 135.000 | 2,890 | 135.000 |
| 18.02.2026 | 18:01:11.476 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 18:00:37.882 | 2,860 | 135.000 | 2,870 | 135.000 |
| 18.02.2026 | 17:59:55.709 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:51:17.768 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:50:29.232 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:49:25.516 | 2,860 | 135.150 | - | - |
| 18.02.2026 | 17:48:51.391 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:48:17.191 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:46:57.739 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:45:50.178 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:45:15.889 | 2,860 | 135.000 | 2,870 | 135.000 |
| 18.02.2026 | 17:37:54.387 | 2,860 | 135.000 | 2,870 | 135.000 |
| 18.02.2026 | 17:36:16.419 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:35:15.238 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:34:40.726 | 2,860 | 135.000 | 2,870 | 135.000 |
| 18.02.2026 | 17:33:55.410 | 2,870 | 135.000 | 2,880 | 135.000 |
| 18.02.2026 | 17:30:08.026 | 2,860 | 135.000 | 2,870 | 135.000 |