DAX/OS/Call [25400]/VONT
WKN VH999Y
ISIN DE000VH999Y0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 19:02:29.690 | 1,340 | 50.000 | 1,350 | 50.000 |
| 19.02.2026 | 19:01:53.192 | 1,360 | 50.000 | 1,370 | 50.000 |
| 19.02.2026 | 19:01:19.354 | 1,380 | 50.000 | 1,390 | 50.000 |
| 19.02.2026 | 19:00:41.830 | 1,380 | 50.000 | 1,390 | 50.000 |
| 19.02.2026 | 18:59:58.543 | 1,360 | 50.000 | 1,370 | 50.000 |
| 19.02.2026 | 18:59:01.483 | 1,360 | 50.000 | 1,370 | 50.000 |
| 19.02.2026 | 18:58:12.899 | 1,360 | 50.000 | 1,370 | 50.000 |
| 19.02.2026 | 18:57:35.530 | 1,370 | 50.000 | 1,380 | 50.000 |
| 19.02.2026 | 18:57:01.982 | 1,380 | 50.000 | 1,390 | 50.000 |
| 19.02.2026 | 18:56:25.903 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:55:54.419 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:55:07.063 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:54:27.952 | 1,370 | 50.000 | 1,380 | 50.000 |
| 19.02.2026 | 18:53:38.488 | 1,370 | 50.000 | 1,380 | 50.000 |
| 19.02.2026 | 18:53:00.274 | 1,370 | 50.000 | 1,380 | 50.000 |
| 19.02.2026 | 18:52:07.992 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:51:34.679 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:51:03.423 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:50:27.441 | 1,370 | 50.000 | 1,380 | 50.000 |
| 19.02.2026 | 18:49:42.152 | 1,380 | 50.000 | 1,390 | 50.000 |
| 19.02.2026 | 18:49:11.477 | 1,350 | 50.000 | 1,360 | 50.000 |
| 19.02.2026 | 18:48:37.484 | 1,370 | 50.000 | 1,380 | 50.000 |
| 19.02.2026 | 18:47:54.270 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:47:14.707 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:46:41.501 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:46:10.430 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:44:58.875 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:44:20.468 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 18:42:59.658 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 18:42:28.544 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 18:41:54.372 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:41:14.249 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 18:40:40.662 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:39:57.702 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 18:39:22.239 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:38:37.038 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:37:03.053 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:36:26.088 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 18:35:41.989 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 18:34:23.992 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:33:24.582 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:32:54.369 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:32:12.448 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:31:35.699 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:30:44.424 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:29:58.167 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:29:19.811 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 18:28:18.151 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 18:27:41.280 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:27:10.818 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:26:35.934 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:25:45.993 | 1,440 | 50.000 | 1,450 | 50.000 |
| 19.02.2026 | 18:25:02.158 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 18:24:15.641 | 1,460 | 50.000 | 1,470 | 50.000 |
| 19.02.2026 | 18:23:40.454 | 1,460 | 50.000 | 1,470 | 50.000 |
| 19.02.2026 | 18:22:56.212 | 1,440 | 50.000 | 1,450 | 50.000 |
| 19.02.2026 | 18:21:39.324 | 1,460 | 50.000 | 1,470 | 50.000 |
| 19.02.2026 | 18:21:07.873 | 1,450 | 50.000 | 1,460 | 50.000 |
| 19.02.2026 | 18:20:10.939 | 1,450 | 50.000 | 1,460 | 50.000 |
| 19.02.2026 | 18:19:32.370 | 1,450 | 50.000 | 1,460 | 50.000 |
| 19.02.2026 | 18:18:33.710 | 1,460 | 50.000 | 1,470 | 50.000 |
| 19.02.2026 | 18:18:01.799 | 1,460 | 50.000 | 1,470 | 50.000 |
| 19.02.2026 | 18:17:30.749 | 1,450 | 50.000 | 1,460 | 50.000 |
| 19.02.2026 | 18:16:59.684 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 18:16:22.975 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:15:20.754 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:14:38.935 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:14:03.177 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:13:03.409 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:12:21.254 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:11:51.898 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:11:06.501 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:10:36.408 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:09:35.900 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:09:02.538 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:08:27.584 | 1,380 | 50.000 | 1,390 | 50.000 |
| 19.02.2026 | 18:07:55.347 | 1,410 | 50.000 | 1,420 | 50.000 |
| 19.02.2026 | 18:07:24.599 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:06:46.688 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:06:06.046 | 1,360 | 50.000 | 1,370 | 50.000 |
| 19.02.2026 | 18:05:35.137 | 1,370 | 50.000 | 1,380 | 50.000 |
| 19.02.2026 | 18:05:00.893 | 1,380 | 50.000 | 1,390 | 50.000 |
| 19.02.2026 | 18:04:26.386 | 1,380 | 50.000 | 1,390 | 50.000 |
| 19.02.2026 | 18:03:56.463 | 1,390 | 50.000 | 1,400 | 50.000 |
| 19.02.2026 | 18:02:51.843 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:02:07.233 | 1,400 | 50.000 | 1,410 | 50.000 |
| 19.02.2026 | 18:01:29.262 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 18:00:38.833 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 17:59:56.174 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 17:59:25.992 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 17:58:48.644 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 17:58:17.430 | 1,430 | 50.000 | 1,440 | 50.000 |
| 19.02.2026 | 17:57:38.408 | 1,420 | 50.000 | 1,430 | 50.000 |
| 19.02.2026 | 17:57:01.834 | 1,440 | 50.000 | 1,450 | 50.000 |
| 19.02.2026 | 17:56:16.536 | 1,460 | 50.000 | 1,470 | 50.000 |
| 19.02.2026 | 17:55:33.441 | 1,460 | 50.000 | 1,470 | 50.000 |
| 19.02.2026 | 17:54:58.184 | 1,470 | 50.000 | 1,480 | 50.000 |
| 19.02.2026 | 17:54:23.087 | 1,450 | 50.000 | 1,460 | 50.000 |
| 19.02.2026 | 17:53:49.578 | 1,440 | 50.000 | 1,450 | 50.000 |
| 19.02.2026 | 17:53:17.525 | 1,420 | 50.000 | 1,430 | 50.000 |